Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pacific Ridge Exploration (PEX) Historical Prices

5 Followers
TSE:PEX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.140.140.130.130.13-3.70%15,5000.15
Nov 10, 20260.140.140.140.140.14+17.39%70,0270.69
Nov 09, 20260.120.140.120.140.14+17.39%289,5002.99
Nov 06, 20260.120.120.120.120.120.00%19,0200.19
Nov 05, 20260.130.130.120.120.12-8.00%118,4761.14
Nov 04, 20260.120.130.120.130.13+4.17%105,8501.01
Nov 03, 20260.120.130.120.120.120.00%260,0002.56
Nov 02, 20260.110.120.110.120.12+4.35%130,5431.30
Oct 30, 20260.120.120.120.120.120.00%43,5410.43
Oct 29, 20260.130.130.120.120.12-4.17%28,6910.28
Oct 28, 20260.130.130.120.120.12-4.00%171,1661.73
Oct 27, 20260.130.130.120.130.13-7.41%113,1401.17
Oct 26, 20260.130.140.130.140.14+3.85%222,1002.36
Oct 23, 20260.130.130.130.130.13-7.14%276,0023.06
Oct 22, 20260.140.140.130.140.14-3.45%76,2850.86
Oct 21, 20260.150.150.140.150.15-3.33%35,7000.40
Oct 20, 20260.130.150.130.150.15+7.14%144,3801.65
Oct 19, 20260.150.150.140.140.14-3.45%95,9001.09
Oct 16, 20260.150.150.150.150.150.00%129,5201.50
Oct 15, 20260.150.150.150.150.15-3.33%28,6700.33
Oct 14, 20260.160.160.140.150.15-9.09%204,2642.40
Oct 13, 20260.160.170.160.170.170.00%83,0570.97
Oct 12, 20260.170.180.170.170.170.00%00.00
Oct 09, 20260.170.180.170.170.17-2.94%78,0000.91
Oct 08, 20260.170.170.170.170.170.00%84,7801.00
Oct 07, 20260.180.180.170.170.17-2.86%41,0000.49
Oct 06, 20260.180.180.180.180.18-5.41%58,5500.70
Oct 05, 20260.190.190.180.190.19-2.63%79,9970.96
Oct 02, 20260.190.200.180.190.19+2.70%00.00
Oct 01, 20260.180.190.180.190.19+2.78%48,5500.58
Sep 30, 20260.190.190.180.180.18-5.26%56,2100.67
Sep 29, 20260.200.200.190.190.19+2.70%92,9131.11
Sep 28, 20260.190.190.190.190.19-2.63%21,4000.26
Sep 25, 20260.200.200.190.190.190.00%7,9590.09
Sep 24, 20260.210.220.190.190.19-13.64%367,1414.58
Sep 23, 20260.230.230.220.220.22-2.22%218,3802.80
Sep 22, 20260.230.230.230.230.230.00%6,0000.08
Sep 21, 20260.240.240.220.230.23+2.27%56,8790.71
Sep 18, 20260.210.240.210.220.22+7.32%73,5000.91
Sep 17, 20260.200.210.200.210.21+2.50%107,2101.35
Sep 16, 20260.200.220.200.200.20+2.56%19,3320.24
Sep 15, 20260.210.210.200.200.20-4.88%85,8501.09
Sep 14, 20260.220.220.200.210.21-4.65%91,8961.18
Sep 11, 20260.230.230.210.220.22-6.52%129,5001.66
Sep 10, 20260.240.240.230.230.23-4.17%85,6701.11
Sep 09, 20260.230.240.230.240.24+6.67%62,8130.81
Sep 08, 20260.230.230.230.230.230.00%33,8000.43
Sep 07, 20260.220.230.220.230.230.00%00.00
Sep 04, 20260.220.230.220.230.23+4.65%40,5000.48
Sep 03, 20260.210.220.210.220.220.00%40,0000.47