PesoRama Inc (PESO) Historical Prices

19 Followers

Time Period

Events

TSE:PESO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.64	0.64	0.63	0.64	0.64	+0.79%	194,212	0.67
Nov 11, 2026	0.64	0.64	0.63	0.64	0.64	+0.79%	249,540	0.87
Nov 10, 2026	0.63	0.63	0.61	0.63	0.63	+1.61%	277,642	0.98
Nov 09, 2026	0.62	0.63	0.62	0.62	0.62	0.00%	246,770	0.88
Nov 06, 2026	0.65	0.65	0.61	0.62	0.62	0.00%	250,748	0.90
Nov 05, 2026	0.63	0.66	0.61	0.62	0.62	-1.59%	351,401	1.26
Nov 04, 2026	0.65	0.65	0.62	0.63	0.63	0.00%	593,194	2.04
Nov 03, 2026	0.64	0.64	0.61	0.63	0.63	+5.00%	88,075	0.30
Nov 02, 2026	0.63	0.63	0.60	0.60	0.60	-1.64%	201,131	0.68
Oct 30, 2026	0.64	0.64	0.61	0.61	0.61	-4.69%	174,759	0.60
Oct 29, 2026	0.63	0.65	0.62	0.64	0.64	+0.79%	380,816	1.32
Oct 28, 2026	0.64	0.65	0.63	0.64	0.64	-0.78%	277,495	0.97
Oct 27, 2026	0.62	0.65	0.62	0.64	0.64	+1.59%	172,742	0.61
Oct 26, 2026	0.61	0.64	0.61	0.63	0.63	+5.00%	111,135	0.39
Oct 23, 2026	0.63	0.63	0.60	0.60	0.60	-1.64%	75,453	0.27
Oct 22, 2026	0.59	0.65	0.59	0.61	0.61	+1.67%	471,957	1.72
Oct 21, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	270,082	0.99
Oct 20, 2026	0.62	0.63	0.61	0.61	0.61	-3.17%	419,552	1.57
Oct 19, 2026	0.63	0.63	0.61	0.63	0.63	0.00%	371,775	1.41
Oct 16, 2026	0.62	0.63	0.61	0.63	0.63	+2.44%	580,588	2.24
Oct 15, 2026	0.60	0.63	0.59	0.62	0.62	+6.03%	699,045	2.74
Oct 14, 2026	0.58	0.60	0.57	0.58	0.58	-1.69%	832,574	3.34
Oct 13, 2026	0.60	0.60	0.57	0.59	0.59	0.00%	314,303	1.28
Oct 12, 2026	0.60	0.60	0.59	0.59	0.59	0.00%	0	0.00
Oct 09, 2026	0.60	0.60	0.59	0.59	0.59	+1.72%	292,572	1.19
Oct 08, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	752,256	3.15
Oct 07, 2026	0.59	0.60	0.59	0.60	0.60	+3.45%	290,625	1.24
Oct 06, 2026	0.61	0.62	0.57	0.58	0.58	-12.12%	1,420,977	6.64
Oct 05, 2026	0.66	0.66	0.64	0.66	0.66	+2.33%	338,039	1.58
Oct 02, 2026	0.65	0.70	0.62	0.65	0.65	+2.38%	501,016	2.28
Oct 01, 2026	0.65	0.67	0.63	0.63	0.63	0.00%	444,263	2.08
Sep 30, 2026	0.69	0.72	0.57	0.63	0.63	-7.35%	704,997	3.47
Sep 29, 2026	0.63	0.68	0.62	0.68	0.68	+9.68%	325,380	1.63
Sep 28, 2026	0.63	0.63	0.60	0.62	0.62	0.00%	159,997	0.81
Sep 25, 2026	0.62	0.64	0.60	0.62	0.62	+3.33%	333,439	1.72
Sep 24, 2026	0.59	0.61	0.58	0.60	0.60	+3.45%	126,951	0.64
Sep 23, 2026	0.60	0.62	0.58	0.58	0.58	-3.33%	129,291	0.66
Sep 22, 2026	0.59	0.60	0.58	0.60	0.60	+5.26%	109,789	0.55
Sep 21, 2026	0.59	0.60	0.56	0.57	0.57	0.00%	175,329	0.87
Sep 18, 2026	0.60	0.64	0.52	0.57	0.57	+5.56%	767,571	4.01
Sep 17, 2026	0.53	0.54	0.51	0.54	0.54	+9.09%	94,465	0.49
Sep 16, 2026	0.54	0.54	0.48	0.50	0.50	-2.94%	277,146	1.46
Sep 15, 2026	0.58	0.58	0.51	0.51	0.51	-8.93%	287,792	1.53
Sep 14, 2026	0.54	0.58	0.52	0.56	0.56	+5.66%	111,826	0.59
Sep 11, 2026	0.56	0.60	0.53	0.53	0.53	0.00%	146,298	0.77
Sep 10, 2026	0.50	0.54	0.49	0.53	0.53	+8.16%	273,262	1.46
Sep 09, 2026	0.48	0.50	0.48	0.49	0.49	0.00%	122,213	0.65
Sep 08, 2026	0.48	0.52	0.48	0.49	0.49	+4.26%	174,572	0.92
Sep 07, 2026	0.46	0.47	0.45	0.47	0.47	0.00%	0	0.00
Sep 04, 2026	0.46	0.47	0.45	0.47	0.47	+3.30%	108,082	0.55

PesoRama Inc historical prices

PesoRama Inc (PESO) Historical Prices

Become an Expert with TipRanks Premium