Want to see TSE:PDV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
15.49
15.49
15.48
15.49
15.49
+0.39%
650
0.45
Sep 17, 2026
15.43
15.43
15.43
15.43
15.43
+2.52%
155
0.11
Sep 16, 2026
15.05
15.50
14.60
15.05
15.05
+0.87%
0
0.00
Sep 15, 2026
14.92
15.24
14.60
14.92
14.92
-2.16%
0
0.00
Sep 14, 2026
15.44
15.44
15.25
15.25
15.25
+1.67%
216
0.14
Sep 11, 2026
15.00
15.00
15.00
15.00
15.00
-1.25%
138
0.09
Sep 10, 2026
15.00
15.19
15.00
15.19
15.19
+1.27%
325
0.20
Sep 09, 2026
15.20
15.20
15.00
15.00
15.00
-2.47%
647
0.39
Sep 08, 2026
15.21
15.38
15.21
15.38
15.38
-3.42%
256
0.15
Sep 07, 2026
15.93
16.80
15.05
15.93
15.93
0.00%
0
0.00
Sep 04, 2026
15.93
16.80
15.05
15.93
15.93
+6.17%
0
0.00
Sep 03, 2026
14.99
15.00
14.99
15.00
15.00
+1.18%
900
0.53
Sep 02, 2026
14.83
15.00
14.65
14.83
14.83
-1.36%
0
0.00
Sep 01, 2026
15.22
15.22
15.03
15.03
15.03
-1.25%
403
0.24
Aug 31, 2026
15.22
15.22
15.22
15.22
15.22
+0.16%
102
0.06
Aug 28, 2026
15.34
15.52
15.15
15.34
15.20
-0.91%
0
0.00
Aug 27, 2026
15.48
15.80
15.15
15.48
15.33
+0.88%
0
0.00
Aug 26, 2026
15.49
17.04
14.97
15.34
15.20
0.00%
6,640
4.07
Aug 25, 2026
15.34
15.48
15.20
15.34
15.20
-0.97%
0
0.00
Aug 24, 2026
15.49
15.49
15.49
15.49
15.35
-0.10%
103
0.06
Aug 21, 2026
15.51
15.69
15.32
15.51
15.36
+0.48%
0
0.00
Aug 20, 2026
15.43
15.69
15.17
15.43
15.29
-0.71%
0
0.00
Aug 19, 2026
15.39
15.54
15.27
15.54
15.40
+2.24%
313
0.19
Aug 18, 2026
15.39
15.39
15.20
15.20
15.06
+2.02%
1,481
0.92
Aug 17, 2026
15.90
15.90
14.50
14.90
14.76
-10.08%
8,540
5.70
Aug 14, 2026
18.32
18.32
15.90
16.57
16.42
-9.70%
8,632
6.25
Aug 13, 2026
18.91
18.91
18.35
18.35
18.18
-2.96%
2,505
1.87
Aug 12, 2026
19.57
20.40
18.56
18.91
18.74
-0.47%
12,015
10.43
Aug 11, 2026
17.64
19.49
17.64
19.00
18.83
+9.89%
17,736
20.38
Aug 10, 2026
16.94
17.29
16.94
17.29
17.13
+3.35%
376
0.43
Aug 07, 2026
16.73
16.73
16.73
16.73
16.58
0.00%
100
0.11
Aug 06, 2026
16.75
16.75
16.73
16.73
16.58
+1.03%
258
0.29
Aug 05, 2026
16.29
16.56
15.98
16.56
16.41
+0.48%
6,210
7.84
Aug 04, 2026
16.48
16.50
16.29
16.48
16.33
0.00%
813
1.04
Aug 03, 2026
16.49
16.49
16.48
16.48
16.33
0.00%
0
0.00
Jul 31, 2026
16.49
16.49
16.48
16.48
16.33
-0.39%
301
0.29
Jul 30, 2026
16.67
17.06
16.40
16.67
16.39
+0.85%
5,705
6.11
Jul 29, 2026
16.33
16.53
16.32
16.53
16.26
+0.18%
2,102
2.34
Jul 28, 2026
16.50
16.50
16.50
16.50
16.23
-0.30%
1,130
1.25
Jul 27, 2026
16.55
16.55
16.55
16.55
16.28
+0.30%
100
0.11
Jul 24, 2026
16.12
16.50
16.12
16.50
16.23
+2.36%
4,702
5.55
Jul 23, 2026
15.89
16.12
15.89
16.12
15.85
+2.54%
1,623
1.97
Jul 22, 2026
15.35
15.72
15.35
15.72
15.46
+0.06%
319
0.39
Jul 21, 2026
15.70
15.71
15.70
15.71
15.45
+0.06%
403
0.50
Jul 20, 2026
15.75
15.75
15.70
15.70
15.44
-0.06%
901
1.09
Jul 17, 2026
15.71
15.71
15.71
15.71
15.45
-2.36%
147
0.16
Jul 16, 2026
16.09
16.09
16.09
16.09
15.82
+1.20%
100
0.11
Jul 15, 2026
15.69
15.90
15.69
15.90
15.64
+2.48%
1,119
1.21
Jul 14, 2026
15.52
15.70
15.33
15.52
15.26
0.00%
0
0.00
Jul 13, 2026
15.52
15.70
15.33
15.52
15.26
+0.03%
0
0.00
Rows: