Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
9.52
9.61
9.48
9.54
9.54
-0.83%
41,956
0.50
Sep 24, 2026
9.80
9.80
9.31
9.62
9.62
-2.34%
130,861
1.58
Sep 23, 2026
10.11
10.15
9.82
9.85
9.85
-5.20%
128,817
1.54
Sep 22, 2026
10.25
10.45
10.05
10.39
10.39
+1.27%
68,078
0.81
Sep 21, 2026
9.95
10.31
9.89
10.26
10.26
+7.43%
97,618
1.17
Sep 18, 2026
9.67
10.02
9.48
9.55
9.55
-1.14%
144,596
1.74
Sep 17, 2026
9.76
9.83
9.61
9.66
9.66
+1.47%
66,519
0.80
Sep 16, 2026
9.54
9.73
9.36
9.52
9.52
+0.21%
118,205
1.43
Sep 15, 2026
9.64
9.64
9.39
9.50
9.50
-1.45%
53,580
0.65
Sep 14, 2026
9.80
9.82
9.43
9.64
9.64
-5.02%
146,326
1.79
Sep 11, 2026
10.62
10.80
10.10
10.15
10.15
-7.31%
142,189
1.76
Sep 10, 2026
11.30
11.30
10.92
10.95
10.95
-4.28%
59,968
0.73
Sep 09, 2026
11.61
11.68
11.44
11.44
11.44
-1.46%
38,648
0.47
Sep 08, 2026
11.61
11.90
11.59
11.61
11.61
+0.17%
96,799
1.13
Sep 07, 2026
11.34
11.67
11.33
11.59
11.59
0.00%
0
0.00
Sep 04, 2026
11.34
11.67
11.33
11.59
11.59
+1.05%
28,419
0.32
Sep 03, 2026
11.43
11.52
11.32
11.47
11.47
+2.41%
54,143
0.58
Sep 02, 2026
11.14
11.33
11.09
11.20
11.20
+1.73%
22,293
0.23
Sep 01, 2026
11.39
11.39
11.00
11.01
11.01
-3.17%
61,804
0.63
Aug 31, 2026
11.41
11.47
11.33
11.37
11.37
+1.25%
97,530
0.97
Aug 28, 2026
11.81
11.99
11.13
11.23
11.23
-6.42%
113,195
1.09
Aug 27, 2026
11.91
12.05
11.91
12.00
12.00
-0.74%
45,712
0.44
Aug 26, 2026
12.00
12.54
11.87
12.09
12.09
+0.83%
146,963
1.43
Aug 25, 2026
11.60
12.12
11.60
11.99
11.99
+3.99%
146,941
1.44
Aug 24, 2026
11.36
11.60
11.33
11.53
11.53
+5.39%
137,256
1.37
Aug 21, 2026
10.24
10.96
10.24
10.94
10.94
+9.18%
193,466
1.97
Aug 20, 2026
10.05
10.25
9.93
10.02
10.02
-4.02%
100,892
1.04
Aug 19, 2026
10.46
10.60
10.34
10.44
10.44
+2.35%
64,035
0.66
Aug 18, 2026
10.45
10.58
10.15
10.20
10.20
-2.86%
52,610
0.53
Aug 17, 2026
10.23
10.69
10.22
10.50
10.50
+3.75%
97,838
0.97
Aug 14, 2026
10.29
10.30
9.96
10.12
10.12
-3.07%
105,887
1.02
Aug 13, 2026
10.57
10.61
10.30
10.44
10.44
-1.69%
19,991
0.18
Aug 12, 2026
10.51
10.70
10.51
10.62
10.62
+1.34%
74,700
0.67
Aug 11, 2026
10.30
10.63
10.30
10.48
10.48
+2.24%
38,284
0.33
Aug 10, 2026
10.23
10.38
10.19
10.25
10.25
+0.49%
41,351
0.36
Aug 07, 2026
9.98
10.40
9.98
10.20
10.20
+3.66%
62,448
0.53
Aug 06, 2026
9.70
10.08
9.69
9.84
9.84
-1.40%
87,346
0.73
Aug 05, 2026
9.74
10.00
9.71
9.98
9.98
+1.53%
111,503
0.92
Aug 04, 2026
9.58
9.84
9.57
9.83
9.83
+7.55%
90,890
0.73
Aug 03, 2026
9.12
9.24
8.97
9.14
9.14
0.00%
0
0.00
Jul 31, 2026
9.12
9.24
8.97
9.14
9.14
+0.99%
73,953
0.57
Jul 30, 2026
8.85
9.06
8.79
9.05
9.05
+4.50%
31,239
0.24
Jul 29, 2026
9.10
9.10
8.54
8.66
8.66
-4.84%
105,423
0.80
Jul 28, 2026
9.25
9.25
8.88
9.10
9.10
-3.50%
71,166
0.54
Jul 27, 2026
9.45
9.65
9.28
9.43
9.43
0.00%
32,475
0.25
Jul 24, 2026
9.50
9.98
9.35
9.43
9.43
-4.55%
73,589
0.56
Jul 23, 2026
9.59
9.96
9.56
9.88
9.88
+6.24%
85,149
0.64
Jul 22, 2026
9.07
9.42
9.07
9.30
9.30
+3.33%
93,077
0.70
Jul 21, 2026
8.70
9.00
8.70
9.00
9.00
+4.65%
88,026
0.65
Jul 20, 2026
8.59
8.68
8.44
8.60
8.60
-0.23%
188,757
1.40
Rows: