Want to see TSE:PD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
125.25
125.66
119.05
120.26
120.26
-3.55%
109,296
1.55
Sep 11, 2026
123.31
124.85
122.74
124.69
124.69
+1.02%
42,520
0.59
Sep 10, 2026
126.07
127.06
122.16
123.43
123.43
-0.68%
45,212
0.61
Sep 09, 2026
127.50
127.66
123.26
124.27
124.27
-0.35%
43,823
0.59
Sep 08, 2026
124.91
127.89
123.72
124.71
124.71
+0.07%
47,857
0.64
Sep 07, 2026
125.69
125.69
123.10
124.62
124.62
0.00%
0
0.00
Sep 04, 2026
125.69
125.69
123.10
124.62
124.62
-2.21%
46,914
0.61
Sep 03, 2026
129.04
130.27
126.70
127.43
127.43
-2.00%
36,351
0.47
Sep 02, 2026
128.20
131.13
126.16
130.03
130.03
+1.32%
106,477
1.37
Sep 01, 2026
127.00
129.15
126.71
128.33
128.33
+0.98%
46,889
0.60
Aug 31, 2026
126.39
129.29
125.50
127.08
127.08
+1.51%
50,589
0.64
Aug 28, 2026
124.93
126.25
124.63
125.19
125.19
-0.09%
52,460
0.66
Aug 27, 2026
119.03
125.44
119.03
125.30
125.30
+4.44%
48,486
0.61
Aug 26, 2026
119.00
121.41
118.88
119.97
119.97
-0.47%
29,803
0.37
Aug 25, 2026
120.42
121.91
119.60
120.54
120.54
-0.71%
74,431
0.93
Aug 24, 2026
124.87
125.30
119.60
121.40
121.40
-3.73%
63,431
0.79
Aug 21, 2026
122.96
127.58
121.96
126.10
126.10
+2.61%
173,606
2.19
Aug 20, 2026
122.73
124.85
120.99
122.89
122.89
+0.89%
56,768
0.71
Aug 19, 2026
124.13
124.20
121.23
121.80
121.80
-0.93%
63,358
0.80
Aug 18, 2026
123.10
124.89
122.07
122.94
122.94
-0.03%
75,706
0.95
Aug 17, 2026
117.55
123.21
117.24
122.98
122.98
+4.84%
139,511
1.75
Aug 14, 2026
116.42
118.29
115.97
117.30
117.30
+1.66%
60,116
0.73
Aug 13, 2026
115.60
117.78
115.11
115.38
115.38
-1.11%
48,492
0.59
Aug 12, 2026
114.98
116.82
113.84
116.68
116.68
+1.15%
50,923
0.62
Aug 11, 2026
113.23
116.10
113.23
115.35
115.35
+1.81%
65,813
0.81
Aug 10, 2026
106.55
113.95
106.55
113.30
113.30
+7.34%
125,926
1.54
Aug 07, 2026
107.62
107.62
105.01
105.55
105.55
-1.98%
89,497
1.10
Aug 06, 2026
106.90
110.25
105.79
107.68
107.68
+2.60%
90,451
1.12
Aug 05, 2026
107.07
107.63
104.51
104.95
104.95
-1.98%
73,079
0.90
Aug 04, 2026
108.13
109.52
106.55
107.07
107.07
-1.77%
116,864
1.43
Aug 03, 2026
107.07
110.01
107.07
109.00
109.00
0.00%
0
0.00
Jul 31, 2026
107.07
110.01
107.07
109.00
109.00
+2.16%
93,621
1.13
Jul 30, 2026
103.49
107.45
102.83
106.70
106.70
+3.69%
169,954
2.08
Jul 29, 2026
110.00
112.10
101.22
102.90
102.90
-7.03%
246,650
2.97
Jul 28, 2026
112.68
114.17
110.00
110.68
110.68
-2.51%
82,124
0.99
Jul 27, 2026
116.13
118.36
113.14
113.53
113.53
-5.01%
78,626
0.95
Jul 24, 2026
121.00
122.14
118.58
119.52
119.52
-0.78%
42,592
0.51
Jul 23, 2026
122.18
123.99
119.57
120.46
120.46
+0.17%
57,131
0.68
Jul 22, 2026
120.26
122.34
120.11
120.26
120.26
+0.76%
38,754
0.46
Jul 21, 2026
116.45
119.35
116.21
119.35
119.35
+2.89%
41,844
0.49
Jul 20, 2026
116.27
117.53
115.59
116.00
116.00
-1.03%
46,566
0.54
Jul 17, 2026
117.00
117.30
113.89
117.21
117.21
+1.80%
46,688
0.53
Jul 16, 2026
114.95
116.85
114.36
115.14
115.14
+0.10%
48,070
0.53
Jul 15, 2026
116.38
117.24
112.18
115.02
115.02
-1.11%
91,197
1.01
Jul 14, 2026
118.00
119.93
115.12
116.31
116.31
-1.57%
93,327
1.03
Jul 13, 2026
116.11
119.24
116.11
118.17
118.17
+3.93%
87,433
0.95
Jul 10, 2026
114.45
115.24
112.55
113.70
113.70
-0.59%
65,229
0.71
Jul 09, 2026
115.06
115.06
112.57
114.38
114.38
-0.79%
67,166
0.74
Jul 08, 2026
112.58
115.65
112.58
115.29
115.29
+3.52%
112,330
1.23
Jul 07, 2026
107.84
112.24
107.84
111.37
111.37
+3.55%
70,189
0.77
Rows: