tiprankstipranks
Pecoy Copper Corp. (TSE:PCU)
:PCU
Canadian Market
PCU
Pecoy Copper Corp.
RESEARCH TOOLSreports

Pecoy Copper Corp. (PCU) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.57
1.62
1.55
1.57
1.57
-3.68%
246,729
1.56
Sep 11, 2026
1.59
1.63
1.59
1.63
1.63
+3.16%
55,086
0.35
Sep 10, 2026
1.62
1.63
1.58
1.58
1.58
-2.47%
142,726
0.90
Sep 09, 2026
1.60
1.62
1.58
1.62
1.62
+1.25%
85,345
0.53
Sep 08, 2026
1.56
1.66
1.53
1.60
1.60
+2.56%
382,057
2.40
Sep 07, 2026
1.48
1.56
1.48
1.56
1.56
0.00%
0
0.00
Sep 04, 2026
1.48
1.56
1.48
1.56
1.56
+1.96%
87,200
0.53
Sep 03, 2026
1.50
1.54
1.48
1.53
1.53
0.00%
272,084
1.70
Sep 02, 2026
1.45
1.61
1.45
1.53
1.53
+5.52%
465,961
2.98
Sep 01, 2026
1.55
1.56
1.45
1.45
1.45
-3.97%
139,522
0.89
Aug 31, 2026
1.53
1.55
1.51
1.51
1.51
-0.66%
93,402
0.59
Aug 28, 2026
1.54
1.62
1.52
1.52
1.52
-0.65%
51,909
0.32
Aug 27, 2026
1.60
1.60
1.51
1.53
1.53
-3.16%
351,952
2.25
Aug 26, 2026
1.62
1.62
1.53
1.58
1.58
-1.25%
469,534
3.14
Aug 25, 2026
1.51
1.60
1.48
1.60
1.60
+5.26%
372,450
2.53
Aug 24, 2026
1.62
1.62
1.50
1.52
1.52
-6.17%
1,823,839
15.19
Aug 21, 2026
1.61
1.68
1.61
1.62
1.62
+0.62%
52,202
0.39
Aug 20, 2026
1.62
1.66
1.59
1.61
1.61
-1.23%
5,501
0.04
Aug 19, 2026
1.58
1.64
1.52
1.63
1.63
+3.16%
24,581
0.18
Aug 18, 2026
1.54
1.63
1.54
1.58
1.58
-0.63%
44,725
0.33
Aug 17, 2026
1.64
1.67
1.50
1.59
1.59
-3.05%
119,114
0.88
Aug 14, 2026
1.57
1.64
1.57
1.64
1.64
+4.46%
5,000
0.04
Aug 13, 2026
1.58
1.60
1.51
1.57
1.57
-0.95%
30,600
0.22
Aug 12, 2026
1.53
1.63
1.53
1.59
1.59
+1.60%
98,334
0.69
Aug 11, 2026
1.56
1.59
1.54
1.56
1.56
-2.50%
28,700
0.20
Aug 10, 2026
1.57
1.65
1.53
1.60
1.60
-1.84%
60,587
0.38
Aug 07, 2026
1.49
1.71
1.49
1.63
1.63
+10.14%
309,038
1.94
Aug 06, 2026
1.56
1.58
1.47
1.48
1.48
-4.52%
66,700
0.42
Aug 05, 2026
1.48
1.57
1.46
1.55
1.55
+5.44%
74,636
0.47
Aug 04, 2026
1.43
1.52
1.43
1.47
1.47
+2.80%
93,040
0.55
Aug 03, 2026
1.41
1.45
1.41
1.43
1.43
0.00%
0
0.00
Jul 31, 2026
1.41
1.45
1.41
1.43
1.43
0.00%
15,234
0.08
Jul 30, 2026
1.48
1.48
1.39
1.43
1.43
-2.72%
74,353
0.40
Jul 29, 2026
1.42
1.48
1.39
1.47
1.47
-0.68%
36,110
0.19
Jul 28, 2026
1.43
1.55
1.43
1.48
1.48
+2.07%
86,470
0.45
Jul 27, 2026
1.43
1.63
1.43
1.45
1.45
+0.69%
19,057
0.10
Jul 24, 2026
1.44
1.49
1.43
1.44
1.44
-0.69%
41,905
0.22
Jul 23, 2026
1.58
1.64
1.43
1.45
1.45
-3.97%
57,200
0.30
Jul 22, 2026
1.47
1.58
1.46
1.51
1.51
+2.03%
71,732
0.37
Jul 21, 2026
1.65
1.65
1.45
1.48
1.48
-4.52%
131,524
0.69
Jul 20, 2026
1.33
1.55
1.30
1.55
1.55
+14.81%
45,623
0.24
Jul 17, 2026
1.36
1.43
1.31
1.35
1.35
-0.74%
38,391
0.20
Jul 16, 2026
1.49
1.53
1.36
1.36
1.36
-10.23%
40,805
0.21
Jul 15, 2026
1.46
1.52
1.45
1.52
1.52
+4.48%
197,834
1.01
Jul 14, 2026
1.45
1.53
1.42
1.45
1.45
-2.68%
91,005
0.46
Jul 13, 2026
1.42
1.54
1.38
1.49
1.49
+4.20%
142,105
0.72
Jul 10, 2026
1.46
1.50
1.42
1.43
1.43
-2.05%
129,249
0.65
Jul 09, 2026
1.45
1.50
1.41
1.46
1.46
+2.82%
76,474
0.39
Jul 08, 2026
1.50
1.69
1.40
1.42
1.42
-5.33%
95,224
0.48
Jul 07, 2026
1.60
1.61
1.50
1.50
1.50
-7.41%
130,901
0.66
Rows:
50