TipRanks
Go Ultimate55% OFF

Pecoy Copper Corp. (PCU) Historical Prices

TSE:PCU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.751.821.751.821.82-0.55%257,8971.33
Oct 29, 20261.771.831.771.831.83-1.61%69,5850.36
Oct 28, 20261.981.981.751.861.86-1.06%537,4822.91
Oct 27, 20261.851.991.791.881.88+5.62%368,3222.05
Oct 26, 20261.801.811.761.781.78-3.78%11,1000.06
Oct 23, 20261.821.851.711.851.85+1.65%352,9562.00
Oct 22, 20261.921.941.801.821.82-6.19%624,8833.75
Oct 21, 20261.921.951.921.941.94+1.04%14,7010.09
Oct 20, 20261.901.941.901.921.92+0.52%55,1570.33
Oct 19, 20261.901.931.851.911.91-2.05%233,7081.42
Oct 16, 20261.861.951.831.951.95+3.17%266,3001.64
Oct 15, 20261.871.951.801.891.89-2.07%580,2943.77
Oct 14, 20261.922.001.871.931.93+1.58%590,4734.07
Oct 13, 20261.811.951.811.901.90+3.83%337,4132.40
Oct 12, 20261.651.831.651.831.83+0.00%00.00
Oct 09, 20261.651.831.651.831.83+9.58%62,1100.43
Oct 08, 20261.681.681.661.671.67-1.18%14,5900.10
Oct 07, 20261.761.761.651.691.69-7.65%119,9630.82
Oct 06, 20261.811.841.791.831.83+2.23%171,8321.19
Oct 05, 20261.821.841.771.791.79-1.65%263,1611.85
Oct 02, 20261.761.841.751.821.82+1.68%85,9880.60
Oct 01, 20261.801.851.731.791.79-4.28%144,6721.01
Sep 30, 20261.801.921.781.871.87+3.89%207,9231.48
Sep 29, 20261.681.841.681.801.80+4.05%108,8550.77
Sep 28, 20261.691.801.681.731.73+0.00%64,3530.46
Sep 25, 20261.671.801.671.731.73+2.37%104,2310.72
Sep 24, 20261.711.741.651.691.69-1.17%183,5191.28
Sep 23, 20261.711.791.711.711.71-5.00%12,9450.09
Sep 22, 20261.691.811.651.801.80+8.11%184,0741.21
Sep 21, 20261.611.671.571.671.67+3.42%47,4340.31
Sep 18, 20261.561.631.561.611.61+1.26%144,1000.93
Sep 17, 20261.601.601.571.591.59+1.27%52,0320.34
Sep 16, 20261.561.581.561.571.57+0.64%116,2740.76
Sep 15, 20261.571.581.551.561.56-0.64%49,3640.31
Sep 14, 20261.571.621.551.571.57-3.68%246,7291.56
Sep 11, 20261.591.631.591.631.63+3.16%55,0860.35
Sep 10, 20261.621.631.581.581.58-2.47%142,7260.90
Sep 09, 20261.601.621.581.621.62+1.25%85,3450.53
Sep 08, 20261.561.661.531.601.60+2.56%382,0572.40
Sep 07, 20261.481.561.481.561.56+0.00%00.00
Sep 04, 20261.481.561.481.561.56+1.96%87,2000.53
Sep 03, 20261.501.541.481.531.53+0.00%272,0841.70
Sep 02, 20261.451.611.451.531.53+5.52%465,9612.98
Sep 01, 20261.551.561.451.451.45-3.97%139,5220.89
Aug 31, 20261.531.551.511.511.51-0.66%93,4020.59
Aug 28, 20261.541.621.521.521.52-0.65%51,9090.32
Aug 27, 20261.601.601.511.531.53-3.16%351,9522.25
Aug 26, 20261.621.621.531.581.58-1.25%469,5343.14
Aug 25, 20261.511.601.481.601.60+5.26%372,4502.53
Aug 24, 20261.621.621.501.521.52-6.17%1,823,83915.19