Phoenix Metals Corp. (TSE:PCA)

TSX:PCA

Canadian Market

PCA

Phoenix Metals Corp.

RESEARCH TOOLSreports

Phoenix Metals Corp. (PCA) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 14, 2026

1.22

1.22

1.06

1.06

1.06

-7.83%

87,497

―

Sep 11, 2026

1.15

1.18

1.15

1.15

1.15

-0.86%

14,920

―

Sep 10, 2026

1.20

1.20

1.15

1.16

1.16

-4.13%

60,164

―

Sep 09, 2026

1.23

1.23

1.18

1.21

1.21

+2.54%

37,652

―

Sep 08, 2026

1.19

1.22

1.18

1.18

1.18

-4.07%

32,621

―

Sep 07, 2026

1.22

1.23

1.17

1.23

1.23

0.00%

0

―

Sep 04, 2026

1.22

1.23

1.17

1.23

1.23

+0.82%

42,261

―

Sep 03, 2026

1.23

1.23

1.19

1.22

1.22

+2.52%

45,000

―

Sep 02, 2026

1.18

1.23

1.16

1.19

1.19

+1.71%

38,765

―

Sep 01, 2026

1.19

1.19

1.16

1.17

1.17

-2.50%

33,998

―

Aug 31, 2026

1.23

1.23

1.17

1.20

1.20

+1.69%

31,435

―

Aug 28, 2026

1.26

1.26

1.17

1.18

1.18

-1.67%

32,556

―

Aug 27, 2026

1.20

1.22

1.18

1.20

1.20

-0.83%

58,050

―

Aug 26, 2026

1.26

1.26

1.18

1.21

1.21

+0.83%

56,574

―

Aug 25, 2026

1.20

1.28

1.17

1.20

1.20

-4.00%

581,148

―

Aug 24, 2026

1.25

1.25

1.20

1.25

1.25

0.00%

134,142

―

Aug 21, 2026

1.27

1.27

1.22

1.25

1.25

-1.57%

81,956

―

Aug 20, 2026

1.27

1.29

1.23

1.27

1.27

+2.42%

116,110

―

Aug 19, 2026

1.21

1.26

1.21

1.24

1.24

+1.64%

94,033

―

Aug 18, 2026

1.20

1.24

1.20

1.22

1.22

-1.61%

231,964

―

Aug 17, 2026

1.26

1.29

1.18

1.24

1.24

0.00%

290,209

―

Aug 14, 2026

1.15

1.26

1.15

1.24

1.24

+6.90%

68,402

―

Aug 13, 2026

1.15

1.25

1.15

1.16

1.16

-3.33%

9,660

―

Aug 12, 2026

1.22

1.23

1.19

1.20

1.20

-1.64%

57,156

―

Aug 11, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

206

―

Aug 10, 2026

1.14

1.22

1.12

1.22

1.22

+7.96%

67,759

―

Aug 07, 2026

1.13

1.19

1.13

1.13

1.13

+0.89%

38,415

―

Aug 06, 2026

1.19

1.19

1.12

1.12

1.12

-3.45%

75,477

―

Aug 05, 2026

1.19

1.19

1.14

1.16

1.16

+0.87%

15,000

―

Aug 04, 2026

1.10

1.15

1.05

1.15

1.15

0.00%

151,937

―

Aug 03, 2026

1.14

1.19

1.10

1.15

1.15

0.00%

0

―

Jul 31, 2026

1.14

1.19

1.10

1.15

1.15

+2.68%

42,326

―

Jul 30, 2026

1.09

1.12

1.09

1.12

1.12

+1.82%

14,901

―

Jul 29, 2026

1.18

1.18

1.10

1.10

1.10

-6.78%

51,452

―

Jul 28, 2026

1.19

1.20

1.12

1.18

1.18

-0.84%

64,100

―

Jul 27, 2026

1.25

1.25

1.19

1.19

1.19

-4.80%

109,596

―

Jul 24, 2026

1.22

1.25

1.20

1.25

1.25

+4.17%

26,002

―

Jul 23, 2026

1.24

1.25

1.20

1.20

1.20

-3.23%

14,802

―

Jul 22, 2026

1.25

1.25

1.22

1.24

1.24

-0.80%

29,578

―

Jul 21, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

22,856

―

Jul 20, 2026

1.26

1.26

1.23

1.25

1.25

0.00%

11,395

―

Jul 17, 2026

1.20

1.25

1.20

1.25

1.25

+4.17%

87,005

―

Jul 16, 2026

1.21

1.23

1.20

1.20

1.20

-1.64%

160,390

―

Jul 15, 2026

1.25

1.25

1.20

1.22

1.22

-2.40%

327,130

―

Jul 14, 2026

1.25

1.25

1.20

1.25

1.25

0.00%

618,921

―

Jul 13, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

278,002

―

Jul 10, 2026

1.27

1.27

1.25

1.25

1.25

-1.57%

268,771

―

Jul 09, 2026

1.27

1.28

1.25

1.27

1.27

+1.60%

161,200

―

Jul 08, 2026

1.29

1.29

1.25

1.25

1.25

-1.57%

344,340

―

Jul 07, 2026

1.26

1.27

1.25

1.27

1.27

+1.60%

348,933

―

Rows:

50