Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

POSaBIT Systems (PBIT) Historical Prices

TSE:PBIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.070.070.07-12.50%7,8300.21
Oct 29, 20260.070.080.070.080.08+45.45%45,0001.18
Oct 28, 20260.060.060.060.060.06+0.00%00.00
Oct 27, 20260.060.060.060.060.06-21.43%10,0000.26
Oct 26, 20260.070.070.070.070.07+27.27%67,9001.85
Oct 23, 20260.060.060.060.060.06-21.43%48,0001.30
Oct 22, 20260.070.070.060.070.07+0.00%00.00
Oct 21, 20260.070.070.060.070.07-12.50%80,8502.28
Oct 19, 20260.080.080.080.080.08+0.00%6,0000.17
Oct 16, 20260.080.090.080.080.08-5.88%61,0001.77
Oct 15, 20260.080.090.080.090.09+30.77%25,0000.73
Oct 14, 20260.070.070.070.070.07+0.00%00.00
Oct 13, 20260.070.070.070.070.07-7.14%45,4571.36
Oct 12, 20260.070.070.060.070.07+0.00%00.00
Oct 09, 20260.070.070.060.070.07+7.69%273,2779.38
Oct 08, 20260.070.070.070.070.07+0.00%00.00
Oct 07, 20260.070.070.070.070.07-18.75%1,5000.05
Oct 05, 20260.080.080.080.080.08+6.67%9,0000.28
Oct 02, 20260.080.080.080.080.08+0.00%00.00
Oct 01, 20260.080.080.080.080.08-11.76%72,4652.35
Sep 28, 20260.090.090.090.090.09-5.56%81,0002.74
Sep 25, 20260.090.090.090.090.09+0.00%00.00
Sep 24, 20260.090.090.090.090.09+0.00%00.00
Sep 23, 20260.090.090.090.090.09+0.00%00.00
Sep 22, 20260.090.090.090.090.09+12.50%19,0000.61
Sep 21, 20260.080.080.080.080.08+0.00%00.00
Sep 18, 20260.080.080.080.080.08-20.00%5000.02
Sep 17, 20260.080.100.080.100.10+33.33%66,5002.15
Sep 16, 20260.080.080.060.080.08-25.00%33,0001.09
Sep 15, 20260.070.100.070.100.10+0.00%00.00
Sep 14, 20260.070.100.070.100.10+0.00%00.00
Sep 11, 20260.070.100.070.100.10+0.00%4,5000.15
Sep 10, 20260.100.100.100.100.10+0.00%1,5000.05
Sep 09, 20260.100.100.100.100.10+0.00%2,0000.06
Sep 08, 20260.100.100.100.100.10+11.11%3,5000.11
Sep 07, 20260.100.100.090.090.09+0.00%00.00
Sep 04, 20260.100.100.090.090.09-10.00%24,8000.72
Sep 03, 20260.090.110.090.100.10+17.65%483,90518.01
Sep 02, 20260.060.090.060.090.09+0.00%00.00
Sep 01, 20260.060.090.060.090.09+41.67%649,00039.17
Aug 31, 20260.060.060.060.060.06-7.69%18,8001.16
Aug 28, 20260.070.070.070.070.07+0.00%00.00
Aug 27, 20260.070.070.070.070.07+0.00%00.00
Aug 26, 20260.070.070.070.070.07+0.00%24,0001.45
Aug 25, 20260.070.070.070.070.07+0.00%00.00
Aug 24, 20260.070.070.070.070.07-7.14%1,2850.07
Aug 21, 20260.060.100.060.070.07+16.67%106,0006.77
Aug 20, 20260.060.060.060.060.06+20.00%10,0000.64
Aug 19, 20260.060.060.050.050.05+0.00%15,0000.98
Aug 18, 20260.060.060.050.050.05-9.09%35,0002.37