Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
47.07
47.80
46.93
47.17
47.17
+1.62%
15,672
0.39
Oct 01, 2026
46.49
46.51
45.36
46.42
46.42
-0.24%
44,295
1.11
Sep 30, 2026
45.97
47.33
45.58
46.53
46.53
+2.42%
23,882
0.60
Sep 29, 2026
45.69
45.69
44.30
45.43
45.43
-0.92%
21,430
0.54
Sep 28, 2026
43.46
46.14
43.20
45.85
45.85
+4.61%
31,773
0.81
Sep 25, 2026
45.39
45.39
43.83
43.83
43.83
-4.01%
42,924
1.10
Sep 24, 2026
45.70
46.37
45.59
45.66
45.66
-0.78%
23,055
0.58
Sep 23, 2026
44.33
46.04
43.90
46.02
46.02
+4.95%
45,593
1.15
Sep 22, 2026
43.89
44.21
42.88
43.85
43.85
+0.76%
37,092
0.94
Sep 21, 2026
42.55
43.75
41.94
43.52
43.52
+2.23%
31,300
0.79
Sep 18, 2026
43.71
44.00
41.73
42.57
42.57
-3.14%
26,764
0.67
Sep 17, 2026
42.82
44.77
42.24
43.95
43.95
+0.05%
43,542
1.10
Sep 16, 2026
43.19
44.69
43.00
43.93
43.93
-0.02%
53,595
1.38
Sep 15, 2026
43.25
44.52
43.03
43.94
43.94
+0.37%
31,168
0.77
Sep 14, 2026
40.39
44.25
40.00
43.78
43.78
+13.01%
89,168
2.23
Sep 11, 2026
39.62
39.88
38.31
38.74
38.74
-2.25%
24,366
0.61
Sep 10, 2026
38.70
40.34
38.70
39.63
39.63
+1.12%
29,074
0.73
Sep 09, 2026
39.72
39.74
39.00
39.19
39.19
-0.76%
28,301
0.70
Sep 08, 2026
38.67
39.73
38.30
39.49
39.49
+1.15%
26,238
0.63
Sep 07, 2026
38.79
39.64
38.51
39.04
39.04
0.00%
0
0.00
Sep 04, 2026
38.79
39.64
38.51
39.04
39.04
+0.31%
30,254
0.65
Sep 03, 2026
39.01
39.01
37.70
38.92
38.92
+1.04%
93,562
2.04
Sep 02, 2026
40.68
40.87
37.69
38.52
38.52
-9.19%
197,081
4.54
Sep 01, 2026
43.92
43.92
41.86
42.42
42.42
-5.31%
92,590
2.17
Aug 31, 2026
43.29
44.90
43.29
44.80
44.80
+2.73%
67,720
1.56
Aug 28, 2026
44.37
44.37
41.99
43.61
43.61
-2.66%
24,808
0.56
Aug 27, 2026
41.89
45.36
41.89
44.80
44.80
+12.62%
38,311
0.86
Aug 26, 2026
38.81
40.11
38.53
39.78
39.78
0.00%
28,883
0.64
Aug 25, 2026
41.50
41.50
39.44
39.78
39.78
-3.16%
20,782
0.46
Aug 24, 2026
41.64
41.79
40.80
41.08
41.08
-1.70%
22,312
0.49
Aug 21, 2026
41.11
42.20
40.40
41.79
41.79
+1.60%
52,874
1.18
Aug 20, 2026
41.50
42.22
40.93
41.13
41.13
-2.60%
16,012
0.36
Aug 19, 2026
43.95
43.95
41.26
42.23
42.23
-3.69%
30,676
0.64
Aug 18, 2026
43.49
44.25
43.25
43.85
43.85
-0.41%
22,832
0.48
Aug 17, 2026
45.29
45.29
43.77
44.03
44.03
-2.22%
8,729
0.18
Aug 14, 2026
46.50
46.50
44.70
45.03
45.03
-2.95%
18,344
0.38
Aug 13, 2026
46.32
46.65
45.47
46.40
46.40
+2.32%
22,025
0.45
Aug 12, 2026
44.84
45.60
44.25
45.35
45.35
+0.76%
12,132
0.24
Aug 11, 2026
45.00
45.36
44.18
45.01
45.01
-0.09%
10,789
0.22
Aug 10, 2026
42.60
45.09
42.60
45.05
45.05
+5.65%
54,647
1.10
Aug 07, 2026
42.87
43.24
42.38
42.64
42.64
+1.33%
11,390
0.23
Aug 06, 2026
41.39
42.35
41.00
42.08
42.08
-1.15%
24,365
0.48
Aug 05, 2026
43.99
44.15
42.56
42.57
42.57
-0.98%
24,309
0.48
Aug 04, 2026
41.12
43.08
41.05
42.99
42.99
+10.34%
37,587
0.74
Aug 03, 2026
39.00
39.06
37.60
38.96
38.96
0.00%
0
0.00
Jul 31, 2026
39.00
39.06
37.60
38.96
38.96
+2.04%
26,937
0.53
Jul 30, 2026
37.08
38.23
36.85
38.18
38.18
+3.78%
20,188
0.40
Jul 29, 2026
37.60
37.88
36.50
36.79
36.79
-1.68%
20,167
0.40
Jul 28, 2026
37.23
37.87
36.26
37.42
37.42
+0.48%
36,106
0.71
Jul 27, 2026
38.30
38.94
37.21
37.24
37.24
-1.90%
32,065
0.64
Rows: