Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
4.90
5.30
4.90
4.95
4.95
-0.40%
11,711
0.31
Oct 01, 2026
5.24
5.26
4.86
4.97
4.97
-4.97%
15,031
0.38
Sep 30, 2026
5.20
5.23
5.19
5.23
5.23
-1.32%
4,502
0.11
Sep 29, 2026
5.18
5.40
5.17
5.30
5.30
+0.95%
9,131
0.23
Sep 28, 2026
5.55
5.59
5.13
5.25
5.25
-6.25%
39,386
1.00
Sep 25, 2026
5.50
5.70
5.34
5.60
5.60
+4.09%
33,194
0.85
Sep 24, 2026
5.44
5.45
5.29
5.38
5.38
-2.18%
2,589
0.07
Sep 23, 2026
5.58
5.58
5.31
5.50
5.50
-2.48%
11,467
0.29
Sep 22, 2026
5.60
5.65
5.40
5.64
5.64
+0.71%
19,525
0.50
Sep 21, 2026
5.19
5.60
5.19
5.60
5.60
+8.74%
30,226
0.78
Sep 18, 2026
5.29
5.30
4.97
5.15
5.15
-0.58%
23,137
0.60
Sep 17, 2026
4.64
5.30
4.64
5.18
5.18
+10.92%
46,712
1.23
Sep 16, 2026
4.81
4.91
4.50
4.67
4.67
-3.71%
42,205
1.13
Sep 15, 2026
5.22
5.28
4.80
4.85
4.85
-6.19%
29,043
0.78
Sep 14, 2026
5.20
5.24
5.00
5.17
5.17
+0.39%
11,146
0.30
Sep 11, 2026
5.37
5.37
5.11
5.15
5.15
-2.65%
8,443
0.23
Sep 10, 2026
5.03
5.33
4.99
5.29
5.29
+2.12%
47,749
1.30
Sep 09, 2026
5.48
5.60
5.10
5.18
5.18
-5.82%
45,727
1.26
Sep 08, 2026
5.73
5.90
5.21
5.50
5.50
+1.10%
52,956
1.49
Sep 07, 2026
5.68
5.90
5.35
5.44
5.44
0.00%
0
0.00
Sep 04, 2026
5.68
5.90
5.35
5.44
5.44
-4.56%
61,602
1.76
Sep 03, 2026
5.35
5.98
5.35
5.70
5.70
+8.57%
89,325
2.66
Sep 02, 2026
5.01
5.25
4.91
5.25
5.25
+4.79%
36,370
1.08
Sep 01, 2026
4.97
5.03
4.82
5.01
5.01
+3.94%
31,009
0.92
Aug 31, 2026
5.18
5.18
4.82
4.82
4.82
-6.41%
50,918
1.54
Aug 28, 2026
5.22
5.22
4.90
5.15
5.15
-1.72%
79,772
2.46
Aug 27, 2026
5.01
5.44
5.01
5.24
5.24
+2.95%
80,281
2.56
Aug 26, 2026
4.85
5.09
4.85
5.09
5.09
0.00%
12,924
0.40
Aug 25, 2026
4.60
5.09
4.46
5.09
5.09
+10.65%
101,220
3.17
Aug 24, 2026
4.44
4.60
4.35
4.60
4.60
+3.84%
61,116
1.82
Aug 21, 2026
4.43
4.44
4.16
4.43
4.43
+5.48%
22,971
0.66
Aug 20, 2026
4.37
4.47
4.16
4.20
4.20
-0.71%
45,218
1.29
Aug 19, 2026
4.38
4.38
4.17
4.23
4.23
+1.93%
12,617
0.35
Aug 18, 2026
4.43
4.43
4.15
4.15
4.15
-5.90%
19,084
0.53
Aug 17, 2026
4.50
4.63
4.33
4.41
4.41
-3.29%
59,060
1.66
Aug 14, 2026
4.65
4.65
4.44
4.56
4.56
+1.33%
17,582
0.50
Aug 13, 2026
4.70
4.71
4.34
4.50
4.50
-3.85%
25,746
0.73
Aug 12, 2026
4.48
4.73
4.31
4.68
4.68
+6.61%
38,507
1.11
Aug 11, 2026
4.28
4.39
4.07
4.39
4.39
+4.52%
49,434
1.45
Aug 10, 2026
4.05
4.28
4.05
4.20
4.20
+3.70%
54,118
1.61
Aug 07, 2026
4.15
4.38
3.93
4.05
4.05
-0.74%
94,157
2.92
Aug 06, 2026
3.97
4.08
3.84
4.08
4.08
+7.37%
28,437
0.89
Aug 05, 2026
3.55
3.93
3.53
3.80
3.80
+12.43%
43,869
1.40
Aug 04, 2026
3.30
3.49
3.30
3.38
3.38
+3.05%
38,239
1.24
Aug 03, 2026
3.35
3.35
3.19
3.28
3.28
0.00%
0
0.00
Jul 31, 2026
3.35
3.35
3.19
3.28
3.28
-3.53%
10,563
0.34
Jul 30, 2026
3.40
3.41
3.30
3.40
3.40
+1.49%
17,260
0.56
Jul 29, 2026
3.45
3.45
3.25
3.35
3.35
-4.01%
28,672
0.95
Jul 28, 2026
3.45
3.49
3.20
3.49
3.49
+1.16%
56,536
1.93
Jul 27, 2026
3.25
3.45
3.25
3.45
3.45
+6.15%
78,179
2.78
Rows: