Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Vector Science and Therapeutics Corp. (PAIN) Historical Prices

1 Followers
TSE:PAIN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.132.452.052.402.40+14.29%192,0281.73
Nov 10, 20262.142.142.052.102.10-2.33%7,7280.06
Nov 09, 20262.132.152.082.142.14-0.47%14,0820.11
Nov 06, 20262.052.152.052.152.15+2.38%104,1700.85
Nov 05, 20262.052.101.972.102.10+4.48%69,6870.57
Nov 04, 20262.052.051.972.012.01-0.99%8,5830.07
Nov 03, 20261.972.041.942.032.03+3.05%11,1090.09
Nov 02, 20261.972.041.961.971.970.00%49,3700.39
Oct 30, 20261.961.991.871.971.97+1.03%109,2160.85
Oct 29, 20261.681.951.581.951.95+16.77%357,1392.91
Oct 28, 20261.561.731.561.671.67+1.83%151,2211.24
Oct 27, 20261.581.651.581.641.64+7.89%157,7811.27
Oct 26, 20261.551.551.521.521.52-1.94%3,1510.02
Oct 23, 20261.601.601.521.551.55-3.13%13,2320.10
Oct 22, 20261.601.651.581.601.60+0.63%85,2840.62
Oct 21, 20261.591.611.561.591.59-1.85%127,0100.88
Oct 20, 20261.621.621.621.621.620.00%2,9450.02
Oct 19, 20261.521.651.521.621.62+6.58%64,5730.43
Oct 16, 20261.601.601.521.521.52-4.40%25,5690.16
Oct 15, 20261.511.601.511.591.59+2.58%36,2310.22
Oct 14, 20261.651.691.501.551.55-6.06%129,4500.78
Oct 13, 20261.701.721.591.651.650.00%67,2870.39
Oct 12, 20261.681.741.651.651.650.00%00.00
Oct 09, 20261.681.741.651.651.65+1.85%81,1160.46
Oct 08, 20261.731.731.621.621.62-8.47%58,6050.33
Oct 07, 20261.801.801.701.771.77+1.14%24,0740.13
Oct 06, 20261.861.861.651.751.75-7.89%276,0811.50
Oct 05, 20261.831.941.821.901.90+0.53%201,8261.10
Oct 02, 20261.982.031.881.891.89-6.90%24,4790.13
Oct 01, 20261.712.031.712.032.03+6.28%590,7713.23
Sep 30, 20261.852.001.781.911.91+2.14%459,1302.59
Sep 29, 20261.881.881.801.871.87-0.53%16,7420.09
Sep 28, 20261.911.921.831.881.88-2.59%17,8390.10
Sep 25, 20261.841.931.751.931.93+8.43%90,5150.49
Sep 24, 20261.831.841.781.781.78-2.20%9,0660.05
Sep 23, 20261.851.871.791.821.82-3.70%36,4580.19
Sep 22, 20261.871.921.821.891.890.00%88,5710.46
Sep 21, 20261.801.891.801.891.89+5.00%26,5580.13
Sep 18, 20261.801.821.751.801.80-1.64%13,7700.07
Sep 17, 20261.831.831.791.831.830.00%18,8840.09
Sep 16, 20261.831.831.711.831.830.00%78,7310.38
Sep 15, 20261.891.891.771.831.83-3.68%33,9990.16
Sep 14, 20261.781.901.761.901.90+13.10%52,2580.23
Sep 11, 20261.901.911.681.681.68-7.18%19,9130.09
Sep 10, 20261.941.991.811.811.81-7.65%10,2800.04
Sep 09, 20261.991.991.901.961.96+4.26%4,4010.02
Sep 08, 20262.012.151.881.881.88-6.00%166,1880.70
Sep 07, 20262.082.101.982.002.000.00%00.00
Sep 04, 20262.082.101.982.002.00-4.31%77,6530.32
Sep 03, 20262.142.142.022.092.09+0.48%77,8450.32