Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Palamina (PA) Historical Prices

TSE:PA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.080.080.08-15.79%34,0191.59
Oct 29, 20260.100.100.090.100.10+5.56%00.00
Oct 28, 20260.100.100.090.090.09-5.26%15,6000.73
Oct 27, 20260.100.100.100.100.10+0.00%15,0000.66
Oct 26, 20260.100.100.100.100.10-5.00%42,5001.92
Oct 23, 20260.110.110.090.100.10+0.00%86,0004.12
Oct 22, 20260.100.100.100.100.10+5.26%25,0001.22
Oct 21, 20260.100.100.090.100.10+5.56%00.00
Oct 20, 20260.100.100.090.090.09-10.00%13,0000.59
Oct 19, 20260.100.100.100.100.10+0.00%9350.04
Oct 16, 20260.100.100.100.100.10+0.00%10,0000.43
Oct 15, 20260.100.100.100.100.10+0.00%44,4501.98
Oct 14, 20260.100.100.100.100.10-9.09%8,0000.35
Oct 13, 20260.110.110.110.110.11-4.35%40,2001.79
Oct 12, 20260.120.120.120.120.12+0.00%00.00
Oct 09, 20260.120.120.120.120.12-4.17%3,5000.16
Oct 08, 20260.120.120.120.120.12+0.00%2,5000.11
Oct 07, 20260.140.140.110.120.12+0.00%00.00
Oct 06, 20260.140.140.110.120.12-29.41%105,3004.98
Oct 05, 20260.170.170.170.170.17+0.00%1,5000.07
Oct 02, 20260.170.170.170.170.17-5.56%10,0000.44
Oct 01, 20260.200.200.180.180.18+0.00%00.00
Sep 30, 20260.200.200.180.180.18+0.00%00.00
Sep 29, 20260.200.200.180.180.18+12.50%1,5000.07
Sep 28, 20260.170.170.160.160.16+0.00%72,4003.34
Sep 25, 20260.160.160.160.160.16+3.23%8,0000.32
Sep 24, 20260.160.160.160.160.16-3.13%6,8000.28
Sep 23, 20260.160.160.160.160.16+3.23%1,2000.05
Sep 22, 20260.150.160.150.160.16+3.33%159,5006.83
Sep 21, 20260.150.160.150.150.15+1.35%61,0012.67
Sep 18, 20260.150.150.150.150.15+2.07%00.00
Sep 17, 20260.150.150.150.150.15+0.00%3,5000.14
Sep 16, 20260.150.150.150.150.15+0.00%25,1501.04
Sep 15, 20260.150.150.150.150.15+3.57%32,0001.35
Sep 14, 20260.140.140.140.140.14+0.00%2,5000.10
Sep 11, 20260.150.150.140.140.14-3.45%23,6000.89
Sep 10, 20260.150.150.140.150.15+0.00%00.00
Sep 09, 20260.150.150.140.150.15+0.00%00.00
Sep 08, 20260.150.150.140.150.15+0.00%00.00
Sep 07, 20260.150.150.140.150.15+0.00%00.00
Sep 04, 20260.150.150.140.150.15+0.00%00.00
Sep 03, 20260.150.150.140.150.15+0.00%00.00
Sep 02, 20260.150.150.140.150.15+0.00%00.00
Sep 01, 20260.150.150.140.150.15-3.33%00.00
Aug 31, 20260.150.150.150.150.15+0.00%12,3640.41
Aug 28, 20260.150.150.150.150.15+4.90%120,0004.26
Aug 27, 20260.140.150.140.140.14-1.38%00.00
Aug 26, 20260.150.150.150.150.15+1.40%6,5000.23
Aug 25, 20260.140.150.140.140.14-1.38%00.00
Aug 24, 20260.150.150.150.150.15-2.03%114,5003.88