Want to see TSE:OZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
0.37
0.37
0.37
0.37
0.37
+4.29%
6,108
0.03
Sep 24, 2026
0.37
0.38
0.35
0.35
0.35
-1.41%
36,549
0.17
Sep 23, 2026
0.39
0.39
0.36
0.36
0.36
-5.33%
26,000
0.12
Sep 22, 2026
0.40
0.40
0.38
0.38
0.38
+4.17%
11,553
0.05
Sep 21, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
11,464
0.05
Sep 18, 2026
0.36
0.37
0.35
0.36
0.36
-1.39%
29,000
0.13
Sep 17, 2026
0.36
0.37
0.35
0.36
0.36
+2.86%
0
0.00
Sep 16, 2026
0.36
0.36
0.35
0.35
0.35
-4.11%
554,861
2.57
Sep 15, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
41,600
0.19
Sep 14, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
96,500
0.45
Sep 11, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
50,300
0.23
Sep 10, 2026
0.35
0.36
0.34
0.36
0.36
+2.86%
143,425
0.65
Sep 09, 2026
0.35
0.36
0.35
0.35
0.35
+2.94%
120,190
0.55
Sep 08, 2026
0.34
0.35
0.34
0.34
0.34
+3.03%
2,244,938
12.28
Sep 07, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Sep 04, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
339,500
1.88
Sep 03, 2026
0.32
0.34
0.32
0.33
0.33
+4.76%
471,600
2.72
Sep 02, 2026
0.33
0.34
0.31
0.32
0.32
-4.55%
261,014
1.52
Sep 01, 2026
0.36
0.37
0.33
0.33
0.33
-8.33%
2,120,676
15.34
Aug 31, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
745,500
5.89
Aug 28, 2026
0.37
0.41
0.35
0.35
0.35
0.00%
165,381
1.33
Aug 27, 2026
0.38
0.38
0.35
0.35
0.35
+2.94%
89,324
0.71
Aug 26, 2026
0.38
0.38
0.34
0.34
0.34
-10.53%
71,459
0.57
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
+7.04%
62,500
0.50
Aug 24, 2026
0.39
0.40
0.36
0.36
0.36
-10.13%
27,840
0.22
Aug 21, 2026
0.41
0.41
0.37
0.40
0.40
+1.28%
81,600
0.65
Aug 20, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
15,000
0.12
Aug 19, 2026
0.37
0.40
0.37
0.40
0.40
+8.11%
44,000
0.34
Aug 18, 2026
0.37
0.40
0.35
0.37
0.37
+1.37%
171,339
1.35
Aug 17, 2026
0.37
0.39
0.36
0.37
0.37
-2.67%
83,198
0.65
Aug 14, 2026
0.36
0.38
0.33
0.38
0.38
+4.17%
233,601
1.85
Aug 13, 2026
0.37
0.38
0.36
0.36
0.36
-5.26%
11,000
0.09
Aug 12, 2026
0.37
0.40
0.37
0.38
0.38
+2.70%
230,117
1.84
Aug 11, 2026
0.35
0.37
0.32
0.37
0.37
+7.25%
159,470
1.27
Aug 10, 2026
0.39
0.39
0.35
0.35
0.35
-5.48%
21,091
0.16
Aug 07, 2026
0.34
0.37
0.34
0.37
0.37
+5.80%
74,805
0.59
Aug 06, 2026
0.31
0.35
0.31
0.35
0.35
+11.29%
37,704
0.30
Aug 05, 2026
0.34
0.36
0.30
0.31
0.31
-7.46%
350,066
2.82
Aug 04, 2026
0.31
0.34
0.31
0.34
0.34
+11.67%
234,536
1.94
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
16,063
0.13
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
33,500
0.27
Jul 29, 2026
0.30
0.30
0.26
0.29
0.29
-1.69%
665,515
5.75
Jul 28, 2026
0.32
0.32
0.30
0.30
0.30
-10.61%
132,500
1.16
Jul 27, 2026
0.33
0.34
0.31
0.33
0.33
+3.13%
140,897
1.24
Jul 24, 2026
0.30
0.32
0.30
0.32
0.32
+3.23%
78,055
0.67
Jul 23, 2026
0.32
0.32
0.30
0.31
0.31
-6.06%
106,500
0.92
Jul 22, 2026
0.29
0.33
0.28
0.33
0.33
+13.79%
1,036,800
10.30
Jul 21, 2026
0.31
0.33
0.29
0.29
0.29
-7.94%
81,390
0.81
Jul 20, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
44,500
0.44
Rows: