Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

CGX Energy (OYL) Historical Prices

TSE:OYL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.210.200.210.21+10.53%83,9062.35
Oct 29, 20260.200.200.190.190.19+0.00%4,5000.13
Oct 28, 20260.200.200.190.190.19-5.00%13,7000.39
Oct 27, 20260.200.200.200.200.20+5.26%41,0021.04
Oct 26, 20260.190.200.180.190.19-5.00%00.00
Oct 23, 20260.200.200.200.200.20+0.00%00.00
Oct 22, 20260.200.200.200.200.20+5.26%29,9000.68
Oct 21, 20260.190.200.190.190.19+2.70%34,0000.78
Oct 20, 20260.190.200.190.190.19+0.00%67,2911.56
Oct 19, 20260.190.190.190.190.19+0.00%2,5010.06
Oct 16, 20260.190.190.190.190.19-5.13%3,0100.07
Oct 15, 20260.200.200.200.200.20+0.00%00.00
Oct 14, 20260.200.200.200.200.20-7.14%8200.02
Oct 13, 20260.210.210.210.210.21+7.69%1,2170.03
Oct 12, 20260.200.200.190.200.20+0.00%00.00
Oct 09, 20260.200.200.190.200.20-2.50%00.00
Oct 08, 20260.200.200.200.200.20+0.00%40,5000.87
Oct 07, 20260.200.200.180.200.20+0.00%103,5002.30
Oct 06, 20260.190.200.190.200.20+2.56%3,3250.07
Oct 05, 20260.210.210.190.200.20-13.33%56,6991.29
Oct 02, 20260.230.230.230.230.23+0.00%2,7400.06
Oct 01, 20260.220.230.220.230.23+4.65%26,9000.61
Sep 30, 20260.220.220.220.220.22-6.52%5360.01
Sep 29, 20260.220.230.200.230.23+4.55%91,0542.12
Sep 28, 20260.220.220.220.220.22+4.76%3,6500.08
Sep 25, 20260.210.230.190.210.21+0.00%00.00
Sep 24, 20260.210.240.210.210.21+0.00%37,3170.87
Sep 23, 20260.210.220.210.210.21+5.00%39,8240.93
Sep 22, 20260.200.200.200.200.20+0.00%5,0010.11
Sep 21, 20260.180.210.180.200.20-6.98%4,1050.09
Sep 18, 20260.200.220.180.220.22+19.44%176,3064.30
Sep 17, 20260.200.200.170.180.18-10.00%292,8288.01
Sep 16, 20260.210.210.200.200.20-2.44%14,6400.40
Sep 15, 20260.210.210.210.210.21+0.00%19,6800.51
Sep 14, 20260.220.220.210.210.21-6.82%9,5130.24
Sep 11, 20260.220.230.220.220.22+4.76%135,6813.64
Sep 10, 20260.210.210.210.210.21+0.00%7640.02
Sep 09, 20260.210.210.210.210.21+13.51%9,7500.26
Sep 08, 20260.190.190.190.190.19+0.00%8570.02
Sep 07, 20260.190.190.190.190.19+0.00%00.00
Sep 04, 20260.190.190.190.190.19+2.78%21,5440.56
Sep 03, 20260.190.200.180.180.18-5.26%101,7302.58
Sep 02, 20260.210.210.190.190.19-7.32%281,0727.93
Sep 01, 20260.220.230.210.210.21-6.82%12,1060.34
Aug 31, 20260.220.220.220.220.22-4.35%4,4600.12
Aug 28, 20260.210.230.210.230.23+15.00%13,1030.36
Aug 27, 20260.220.220.200.200.20-6.98%15,2230.42
Aug 26, 20260.210.220.210.220.22+4.88%11,0120.27
Aug 25, 20260.200.210.200.210.21-10.87%2,1120.05
Aug 24, 20260.230.230.200.230.23-2.13%166,7254.25