Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
24.33
24.73
24.33
24.69
24.69
-0.28%
4,118
0.73
Sep 16, 2026
25.84
25.84
24.73
24.76
24.76
-6.18%
8,880
1.60
Sep 15, 2026
25.97
26.52
25.97
26.39
26.39
+2.64%
7,735
1.41
Sep 14, 2026
26.02
26.20
25.65
25.71
25.71
+0.39%
27,145
5.32
Sep 11, 2026
25.40
25.61
25.27
25.61
25.61
+0.55%
9,166
1.82
Sep 10, 2026
25.81
25.81
25.17
25.47
25.47
-0.13%
6,644
1.32
Sep 09, 2026
25.87
25.87
25.62
25.62
25.50
+1.26%
2,566
0.49
Sep 08, 2026
25.59
25.59
25.23
25.30
25.19
+1.20%
1,915
0.36
Sep 07, 2026
24.84
25.12
24.84
25.00
24.89
0.00%
0
0.00
Sep 04, 2026
24.84
25.12
24.84
25.00
24.89
-1.26%
2,370
0.43
Sep 03, 2026
25.55
25.55
25.32
25.32
25.20
-0.28%
3,212
0.59
Sep 02, 2026
25.15
25.46
25.15
25.39
25.27
-0.16%
1,183
0.21
Sep 01, 2026
25.29
25.43
25.29
25.43
25.31
+1.52%
1,489
0.26
Aug 31, 2026
25.29
25.32
24.83
25.05
24.94
+1.58%
8,979
1.60
Aug 28, 2026
24.60
24.73
24.48
24.66
24.55
-0.16%
2,673
0.48
Aug 27, 2026
24.74
24.75
24.67
24.70
24.59
+0.86%
26,405
4.70
Aug 26, 2026
23.96
24.56
23.96
24.49
24.38
-0.33%
3,057
0.54
Aug 25, 2026
24.52
24.66
24.52
24.57
24.46
-2.23%
7,978
1.42
Aug 24, 2026
25.42
25.50
24.88
25.13
25.02
-1.88%
10,949
1.92
Aug 21, 2026
25.73
25.73
25.59
25.61
25.49
-0.16%
2,781
0.49
Aug 20, 2026
25.55
25.81
25.55
25.65
25.53
+1.83%
8,207
1.41
Aug 19, 2026
25.10
25.34
24.99
25.19
25.08
+0.76%
3,673
0.62
Aug 18, 2026
24.94
25.01
24.74
25.00
24.89
+1.38%
14,913
2.48
Aug 17, 2026
24.66
24.74
24.58
24.66
24.55
+1.31%
0
0.00
Aug 14, 2026
24.50
24.50
24.34
24.34
24.23
+0.95%
1,301
0.21
Aug 13, 2026
23.93
24.21
23.93
24.11
24.00
-1.39%
5,309
0.86
Aug 12, 2026
24.53
24.53
24.40
24.45
24.34
-0.61%
4,252
0.68
Aug 11, 2026
24.47
24.79
24.47
24.60
24.49
+0.53%
3,251
0.50
Aug 10, 2026
24.20
24.50
24.11
24.47
24.36
+4.66%
3,868
0.60
Aug 07, 2026
23.39
23.55
23.19
23.38
23.27
-0.47%
2,896
0.43
Aug 06, 2026
23.50
23.81
23.43
23.49
23.38
+4.63%
15,803
2.29
Aug 05, 2026
23.01
23.11
22.45
22.45
22.35
-2.47%
4,086
0.58
Aug 04, 2026
22.88
23.07
22.45
23.02
22.92
-2.29%
7,680
1.08
Aug 03, 2026
23.47
23.59
23.36
23.56
23.45
0.00%
0
0.00
Jul 31, 2026
23.47
23.59
23.36
23.56
23.45
+0.90%
6,354
0.84
Jul 30, 2026
22.97
23.36
22.97
23.35
23.24
-0.34%
3,177
0.41
Jul 29, 2026
23.43
23.45
23.36
23.43
23.32
+3.76%
3,886
0.49
Jul 28, 2026
22.51
22.64
22.51
22.58
22.48
-1.78%
1,442
0.18
Jul 27, 2026
23.02
23.54
22.99
22.99
22.89
-3.73%
3,895
0.48
Jul 24, 2026
23.81
24.21
23.81
23.88
23.77
-0.91%
4,756
0.59
Jul 23, 2026
24.44
24.57
24.10
24.10
23.99
+0.08%
5,008
0.62
Jul 22, 2026
24.04
24.11
24.00
24.08
23.97
+2.12%
9,699
1.21
Jul 21, 2026
23.28
23.58
23.28
23.58
23.47
+2.21%
5,590
0.69
Jul 20, 2026
22.82
23.23
22.64
23.07
22.97
+0.87%
3,626
0.45
Jul 17, 2026
23.00
23.04
22.68
22.87
22.77
+1.29%
2,235
0.26
Jul 16, 2026
22.56
22.58
22.56
22.58
22.48
+0.54%
1,755
0.20
Jul 15, 2026
22.85
22.85
22.27
22.46
22.36
-1.71%
6,536
0.73
Jul 14, 2026
22.98
23.05
22.58
22.85
22.75
-0.21%
11,426
1.26
Jul 13, 2026
22.51
23.04
22.42
22.90
22.80
+4.09%
22,385
2.54
Jul 10, 2026
21.98
22.09
21.86
22.00
21.90
+0.41%
9,757
1.07
Rows: