Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Occidental Petroleum Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S (OXY) Historical Prices

5 Followers
TSE:OXY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202624.4224.4224.1524.3824.38+0.70%6,8610.70
Nov 12, 202623.9324.4123.9024.2124.21+1.98%13,7561.43
Nov 11, 202623.5723.8523.5723.7423.74+0.64%24,1572.60
Nov 10, 202622.8023.6722.4023.5923.59+0.38%48,6365.66
Nov 09, 202623.2323.2423.0123.1923.19-1.32%10,9231.29
Nov 06, 202623.5223.5823.5023.5023.50+0.09%14,5781.75
Nov 05, 202624.1124.2323.4823.4823.48-1.34%7,8290.95
Nov 04, 202624.2624.2623.4923.8023.80-4.91%11,8281.46
Nov 03, 202625.0125.1925.0125.0325.03-0.95%8330.10
Nov 02, 202625.6025.6425.1725.2725.27-4.57%5,2320.63
Oct 30, 202626.4926.4926.3826.4826.48+1.73%1,2080.14
Oct 29, 202625.9426.0325.9426.0326.03-0.34%4,3010.51
Oct 28, 202626.3426.3426.1126.1226.12+0.38%12,9001.56
Oct 27, 202626.1626.1626.0226.0226.02-2.22%1,1560.14
Oct 26, 202626.4226.6826.4226.6126.61-0.19%3,9750.48
Oct 23, 202626.5026.9026.4726.6626.66+2.46%23,1372.91
Oct 22, 202625.7026.0225.5026.0226.02-0.19%17,2032.22
Oct 21, 202625.7726.2525.7626.0726.07-0.34%14,7511.95
Oct 20, 202626.3126.3125.8026.1626.16+0.15%9,5311.27
Oct 19, 202625.9826.1925.9726.1226.12+0.81%10,5751.41
Oct 16, 202625.3425.9525.2925.9125.91+1.37%8,9211.20
Oct 15, 202625.5625.5625.5625.5625.56-0.12%2870.04
Oct 14, 202625.7925.7925.5525.5925.59-0.08%7,7741.05
Oct 13, 202625.2025.6125.1925.6125.61+2.56%7,3201.00
Oct 12, 202625.2325.2724.9724.9724.970.00%00.00
Oct 09, 202625.2325.2724.9724.9724.97-0.32%15,3182.08
Oct 08, 202624.8425.0524.7625.0525.05+3.38%26,2673.60
Oct 07, 202624.1024.2324.0924.2324.23-0.25%6,4270.87
Oct 06, 202624.3524.5024.2924.2924.29+0.58%54,5168.33
Oct 05, 202624.1024.5424.1024.1524.15+1.13%15,9202.46
Oct 02, 202623.7023.9523.7023.8823.88-0.67%5160.08
Oct 01, 202623.6224.0423.6224.0424.04+4.34%14,3152.25
Sep 30, 202622.9223.1222.9223.0423.04+0.79%3,0070.47
Sep 29, 202622.9523.0522.8622.8622.86-2.06%1,0180.16
Sep 28, 202623.9123.9123.3423.3423.34-1.39%7,2481.16
Sep 25, 202623.8023.8023.6323.6723.67-1.82%1,0940.18
Sep 24, 202624.3024.3024.1124.1124.11+0.96%2,2100.36
Sep 23, 202623.6024.0223.6023.8823.88+1.75%3,3520.54
Sep 22, 202623.6123.8123.4723.4723.47-1.51%2,9660.48
Sep 21, 202624.0424.1123.7823.8323.83-2.77%16,4632.75
Sep 18, 202624.6924.6924.4824.5124.51-0.73%24,2434.33
Sep 17, 202624.3324.7324.3324.6924.69-0.28%4,1180.73
Sep 16, 202625.8425.8424.7324.7624.76-6.18%8,8801.60
Sep 15, 202625.9726.5225.9726.3926.39+2.64%7,7351.41
Sep 14, 202626.0226.2025.6525.7125.71+0.39%27,1455.32
Sep 11, 202625.4025.6125.2725.6125.61+0.55%9,1661.82
Sep 10, 202625.8125.8125.1725.4725.47-0.13%6,6441.32
Sep 09, 202625.8725.8725.6225.6225.50+1.26%2,5660.49
Sep 08, 202625.5925.5925.2325.3025.19+1.20%1,9150.36
Sep 07, 202624.8425.1224.8425.0024.890.00%00.00