Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
85.79
88.48
85.02
86.93
86.93
+1.10%
121,384
0.62
Oct 02, 2026
84.16
86.26
84.16
85.98
85.98
+0.81%
106,292
0.54
Oct 01, 2026
82.15
85.70
82.15
85.29
85.29
+3.67%
154,270
0.79
Sep 30, 2026
83.54
84.23
81.86
82.27
82.27
-1.38%
148,148
0.76
Sep 29, 2026
83.05
84.15
83.03
83.42
83.42
-1.11%
101,095
0.52
Sep 28, 2026
86.41
86.46
84.22
84.36
84.36
-0.81%
139,325
0.72
Sep 25, 2026
84.58
85.34
84.25
85.05
85.05
-0.62%
123,609
0.64
Sep 24, 2026
85.27
86.43
84.54
85.58
85.58
+1.59%
167,651
0.87
Sep 23, 2026
83.41
85.64
83.05
84.24
84.24
+1.74%
155,334
0.81
Sep 22, 2026
83.07
84.41
82.34
82.80
82.80
-2.00%
271,229
1.42
Sep 21, 2026
86.06
86.25
84.33
84.49
84.49
-3.27%
139,180
0.73
Sep 18, 2026
88.04
88.17
87.17
87.35
87.35
-0.90%
149,201
0.78
Sep 17, 2026
87.19
88.60
87.07
88.14
88.14
+0.35%
145,201
0.76
Sep 16, 2026
92.50
92.51
86.95
87.83
87.83
-5.72%
246,835
1.31
Sep 15, 2026
90.84
93.78
90.84
93.16
93.16
+3.03%
191,721
1.01
Sep 14, 2026
90.38
93.08
89.97
90.84
90.42
+2.83%
373,528
2.00
Sep 11, 2026
88.47
88.77
87.19
88.34
87.93
-0.32%
130,640
0.70
Sep 10, 2026
90.70
90.78
87.52
88.62
88.21
-0.36%
189,280
1.01
Sep 09, 2026
89.51
90.30
88.81
88.94
88.53
+0.58%
124,203
0.66
Sep 08, 2026
90.35
90.35
86.90
88.43
88.02
-1.27%
371,557
2.00
Sep 07, 2026
90.83
90.83
89.03
89.57
89.16
0.00%
0
0.00
Sep 04, 2026
90.83
90.83
89.03
89.57
89.16
-1.42%
275,784
1.48
Sep 03, 2026
92.53
92.53
90.79
90.86
90.44
-1.86%
100,751
0.54
Sep 02, 2026
91.75
93.43
91.70
92.58
92.15
+0.13%
111,529
0.60
Sep 01, 2026
92.29
92.51
91.16
92.46
92.03
+1.50%
138,010
0.74
Aug 31, 2026
92.00
92.21
90.03
91.09
90.67
+1.41%
74,544
0.40
Aug 28, 2026
90.15
90.75
88.83
89.82
89.41
-0.57%
126,058
0.67
Aug 27, 2026
89.49
91.00
88.54
90.34
89.92
+0.89%
127,457
0.68
Aug 26, 2026
87.85
90.36
87.81
89.54
89.13
+0.46%
97,129
0.51
Aug 25, 2026
89.48
90.60
88.99
89.13
88.72
-2.37%
116,337
0.61
Aug 24, 2026
91.64
92.29
89.72
91.29
90.87
-0.87%
148,527
0.78
Aug 21, 2026
91.95
92.78
91.10
92.09
91.67
+0.08%
151,611
0.79
Aug 20, 2026
91.93
92.85
91.34
92.02
91.60
+1.62%
136,409
0.72
Aug 19, 2026
90.88
91.70
90.31
90.55
90.13
+0.15%
261,635
1.39
Aug 18, 2026
89.91
90.89
88.76
90.41
89.99
+2.01%
206,322
1.10
Aug 17, 2026
87.72
88.70
87.05
88.63
88.22
+1.38%
128,231
0.68
Aug 14, 2026
87.61
88.14
86.90
87.42
87.02
+0.68%
104,159
0.54
Aug 13, 2026
87.45
87.45
85.50
86.83
86.43
-1.62%
240,499
1.28
Aug 12, 2026
87.99
88.86
87.42
88.26
87.85
-0.09%
167,706
0.89
Aug 11, 2026
88.55
89.46
87.91
88.34
87.93
-0.23%
179,658
0.95
Aug 10, 2026
83.89
88.82
83.89
88.54
88.13
+6.97%
207,754
1.10
Aug 07, 2026
83.11
84.05
82.10
82.77
82.39
-1.44%
128,019
0.67
Aug 06, 2026
82.93
84.16
82.17
83.98
83.59
+3.42%
339,999
1.80
Aug 05, 2026
85.66
85.66
81.04
81.20
80.83
-5.04%
220,766
1.17
Aug 04, 2026
84.92
86.07
83.91
85.51
85.12
-2.26%
190,062
1.00
Aug 03, 2026
86.23
87.68
85.79
87.49
87.09
0.00%
0
0.00
Jul 31, 2026
86.23
87.68
85.79
87.49
87.09
+1.40%
242,543
1.26
Jul 30, 2026
85.11
86.41
84.41
86.28
85.88
+0.07%
184,291
0.96
Jul 29, 2026
86.37
86.65
84.90
86.22
85.82
+3.31%
223,185
1.16
Jul 28, 2026
85.00
85.47
82.66
83.46
83.08
-1.72%
222,444
1.16
Rows: