TipRanks
Oculus VisionTech Inc (TSE:OVT)
:OVT
Canadian Market
OVT
Oculus VisionTech
RESEARCH TOOLSreports

Oculus VisionTech (OVT) Historical Prices

44 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,000
1.89
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
1.02
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.64
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
150,000
10.60
Sep 30, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
7,530
0.54
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.72
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
76,000
5.91
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,085
0.16
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,055
0.47
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.95
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.08
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.15
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,766
0.14
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.31
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,231
2.39
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
46,000
3.79
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.67
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,280
2.36
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.26
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,400
0.12
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,900
2.38
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,120
0.10
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,896
0.26
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,031
0.08
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,000
1.15
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
10,000
0.83
Aug 05, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 04, 2026
0.04
0.05
0.04
0.05
0.05
-10.00%
203,096
22.53
Aug 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 31, 2026
0.05
0.05
0.05
0.05
0.05
+25.00%
193,800
32.47
Rows:
50