Want to see TSE:OTMC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
4,500
0.06
Sep 28, 2026
0.30
0.31
0.30
0.30
0.30
-3.23%
13,500
0.17
Sep 25, 2026
0.34
0.34
0.31
0.31
0.31
-4.62%
9,900
0.12
Sep 24, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
1,000
0.01
Sep 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
3,740
0.04
Sep 22, 2026
0.31
0.33
0.31
0.33
0.33
+8.20%
22,000
0.25
Sep 21, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
4,800
0.05
Sep 18, 2026
0.32
0.32
0.30
0.32
0.32
-1.56%
15,000
0.17
Sep 17, 2026
0.30
0.34
0.29
0.32
0.32
-3.03%
381,034
4.56
Sep 16, 2026
0.35
0.37
0.33
0.33
0.33
-2.94%
20,314
0.24
Sep 15, 2026
0.35
0.35
0.33
0.34
0.34
-2.86%
33,090
0.39
Sep 14, 2026
0.37
0.37
0.35
0.35
0.35
-7.89%
66,408
0.79
Sep 11, 2026
0.41
0.41
0.38
0.38
0.38
-6.17%
56,150
0.67
Sep 10, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
74,687
0.90
Sep 09, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
54,058
0.65
Sep 08, 2026
0.45
0.45
0.43
0.43
0.43
-3.41%
5,524
0.07
Sep 07, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
0
0.00
Sep 04, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
43,337
0.53
Sep 03, 2026
0.45
0.45
0.44
0.45
0.45
+1.14%
39,500
0.48
Sep 02, 2026
0.42
0.44
0.42
0.44
0.44
+7.32%
33,472
0.41
Sep 01, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
25,901
0.32
Aug 31, 2026
0.44
0.44
0.41
0.42
0.42
-2.33%
101,172
1.27
Aug 28, 2026
0.44
0.45
0.42
0.43
0.43
-1.15%
51,748
0.66
Aug 27, 2026
0.45
0.45
0.41
0.44
0.44
0.00%
400,500
5.51
Aug 26, 2026
0.65
0.65
0.44
0.44
0.44
-27.50%
1,287,279
24.65
Aug 25, 2026
0.45
0.69
0.42
0.60
0.60
+34.83%
980,924
26.75
Aug 24, 2026
0.45
0.45
0.45
0.45
0.45
+3.49%
98,500
2.80
Aug 21, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
13,000
0.37
Aug 20, 2026
0.44
0.44
0.43
0.43
0.43
-3.41%
9,000
0.26
Aug 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
49,500
1.40
Aug 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
39,682
1.14
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
-0.68%
10,615
0.31
Aug 14, 2026
0.45
0.45
0.44
0.44
0.44
-1.56%
47,016
1.37
Aug 13, 2026
0.43
0.45
0.43
0.45
0.45
+4.65%
40,182
1.19
Aug 12, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
11,500
0.34
Aug 11, 2026
0.43
0.43
0.42
0.42
0.42
-4.55%
23,790
0.68
Aug 10, 2026
0.41
0.44
0.41
0.44
0.44
+7.32%
110,144
3.32
Aug 07, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
9,501
0.29
Aug 06, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
86,743
2.73
Aug 05, 2026
0.35
0.40
0.35
0.40
0.40
+14.29%
224,489
7.65
Aug 04, 2026
0.39
0.40
0.35
0.35
0.35
-7.89%
59,670
2.09
Aug 03, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jul 31, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
2,000
0.07
Jul 30, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
24,000
0.84
Jul 29, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
25,240
0.89
Jul 28, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
2,500
0.09
Jul 27, 2026
0.40
0.40
0.38
0.39
0.39
-2.04%
44,613
1.61
Jul 24, 2026
0.39
0.39
0.39
0.39
0.39
-1.75%
25,500
0.91
Jul 23, 2026
0.40
0.40
0.40
0.40
0.40
-0.74%
21,500
0.77
Jul 22, 2026
0.40
0.40
0.40
0.40
0.40
+0.75%
22,494
0.82
Rows: