Want to see TSE:OTEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
31.75
32.11
31.55
31.91
31.91
+0.76%
695,400
0.59
Sep 29, 2026
31.27
31.67
30.96
31.67
31.67
+0.67%
854,188
0.72
Sep 28, 2026
31.29
31.75
30.47
31.46
31.46
-1.16%
1,172,854
1.00
Sep 25, 2026
32.00
32.23
31.75
31.83
31.83
-0.62%
844,434
0.72
Sep 24, 2026
32.46
32.88
31.82
32.03
32.03
-1.57%
768,123
0.66
Sep 23, 2026
32.31
32.70
32.09
32.54
32.54
+0.56%
812,773
0.68
Sep 22, 2026
32.85
33.10
31.77
32.36
32.36
-0.19%
1,431,753
1.20
Sep 21, 2026
31.78
32.44
31.71
32.42
32.42
+2.82%
1,145,600
0.95
Sep 18, 2026
32.93
32.93
31.53
31.53
31.53
-4.25%
4,488,346
3.87
Sep 17, 2026
33.08
33.20
32.63
32.93
32.93
+0.55%
678,888
0.57
Sep 16, 2026
32.78
33.04
32.53
32.75
32.75
-0.55%
683,160
0.56
Sep 15, 2026
32.80
33.34
32.62
32.93
32.93
-1.14%
852,155
0.67
Sep 14, 2026
32.62
33.46
32.24
33.31
33.31
+4.09%
1,096,534
0.86
Sep 11, 2026
31.55
32.05
31.49
32.00
32.00
+2.33%
572,489
0.45
Sep 10, 2026
31.02
31.52
30.86
31.27
31.27
+0.10%
2,216,906
1.73
Sep 09, 2026
32.25
32.25
31.18
31.24
31.24
-2.92%
2,634,825
2.07
Sep 08, 2026
32.62
32.62
31.62
32.18
32.18
-2.84%
2,110,021
1.66
Sep 07, 2026
33.68
33.75
32.83
33.12
33.12
0.00%
0
0.00
Sep 04, 2026
33.68
33.75
32.83
33.12
33.12
-2.19%
788,282
0.59
Sep 03, 2026
32.90
34.26
32.90
34.25
33.86
+4.97%
706,852
0.53
Sep 02, 2026
33.12
33.38
32.58
32.63
32.26
-1.57%
1,142,704
0.85
Sep 01, 2026
34.37
34.50
33.05
33.15
32.77
-4.14%
864,099
0.63
Aug 31, 2026
34.68
34.77
34.22
34.58
34.19
-0.80%
1,929,960
1.39
Aug 28, 2026
34.65
35.42
34.65
34.86
34.47
0.00%
1,356,215
0.95
Aug 27, 2026
34.13
35.20
34.13
34.86
34.47
+3.20%
1,226,952
0.84
Aug 26, 2026
33.50
33.82
32.96
33.78
33.40
+0.30%
1,423,651
0.75
Aug 25, 2026
33.82
34.15
33.42
33.68
33.30
-1.03%
1,420,096
0.74
Aug 24, 2026
34.06
34.37
33.70
34.03
33.64
+0.18%
755,602
0.39
Aug 21, 2026
34.02
34.47
33.62
33.97
33.59
+0.09%
1,444,927
0.74
Aug 20, 2026
33.68
34.02
33.10
33.94
33.56
+0.21%
1,094,246
0.57
Aug 19, 2026
33.72
34.33
33.60
33.87
33.49
+0.86%
1,078,430
0.55
Aug 18, 2026
33.36
34.12
33.36
33.58
33.20
+1.05%
787,976
0.40
Aug 17, 2026
33.72
33.74
33.05
33.23
32.85
-2.44%
971,951
0.48
Aug 14, 2026
34.58
34.80
33.64
34.06
33.67
-1.67%
1,031,703
0.51
Aug 13, 2026
33.50
34.87
33.37
34.64
34.25
+3.84%
1,320,911
0.66
Aug 12, 2026
33.00
33.37
32.17
33.36
32.98
0.00%
970,071
0.48
Aug 11, 2026
34.48
34.48
33.30
33.36
32.98
-3.25%
1,400,731
0.68
Aug 10, 2026
34.59
35.28
34.30
34.48
34.09
-0.75%
2,450,030
1.19
Aug 07, 2026
35.60
36.09
33.63
34.74
34.35
-3.55%
2,386,004
1.17
Aug 06, 2026
36.56
37.63
35.30
36.02
35.61
+0.17%
2,716,213
1.34
Aug 05, 2026
37.45
37.45
35.94
35.96
35.55
-3.23%
1,286,860
0.63
Aug 04, 2026
36.37
37.19
36.08
37.16
36.74
+4.56%
1,511,274
0.73
Aug 03, 2026
35.18
35.55
34.89
35.54
35.14
0.00%
0
0.00
Jul 31, 2026
35.18
35.55
34.89
35.54
35.14
+0.08%
714,319
0.34
Jul 30, 2026
35.89
36.08
34.84
35.51
35.11
-2.39%
631,183
0.30
Jul 29, 2026
35.02
37.02
35.02
36.38
35.97
+4.03%
1,062,268
0.51
Jul 28, 2026
33.61
35.15
33.61
34.97
34.57
+4.80%
849,090
0.41
Jul 27, 2026
32.00
33.75
31.99
33.37
32.99
+5.74%
896,280
0.43
Jul 24, 2026
30.71
31.67
30.59
31.56
31.20
+4.23%
1,266,029
0.61
Jul 23, 2026
31.30
31.50
30.15
30.28
29.94
-3.14%
1,069,037
0.52
Rows: