Want to see TSE:OTC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
0.44
0.44
0.42
0.42
0.42
-5.68%
11,114
0.55
Sep 28, 2026
0.43
0.47
0.43
0.44
0.44
0.00%
10,959
0.55
Sep 25, 2026
0.44
0.45
0.44
0.44
0.44
+2.33%
4,000
0.19
Sep 24, 2026
0.45
0.46
0.43
0.43
0.43
-2.27%
66,500
3.34
Sep 23, 2026
0.46
0.46
0.43
0.44
0.44
0.00%
18,671
0.88
Sep 22, 2026
0.45
0.45
0.44
0.44
0.44
-4.35%
2,200
0.10
Sep 21, 2026
0.47
0.47
0.46
0.46
0.46
+1.10%
9,848
0.46
Sep 18, 2026
0.48
0.48
0.45
0.46
0.46
-3.19%
23,023
1.07
Sep 17, 2026
0.43
0.47
0.40
0.47
0.47
+11.90%
110,659
5.55
Sep 16, 2026
0.43
0.44
0.42
0.42
0.42
-1.18%
15,500
0.78
Sep 15, 2026
0.45
0.46
0.43
0.43
0.43
-3.41%
18,004
0.91
Sep 14, 2026
0.45
0.45
0.42
0.44
0.44
0.00%
25,542
1.29
Sep 11, 2026
0.45
0.45
0.44
0.44
0.44
-4.35%
7,000
0.35
Sep 10, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
12,293
0.61
Sep 09, 2026
0.52
0.52
0.47
0.47
0.47
-5.10%
24,410
1.21
Sep 08, 2026
0.49
0.50
0.49
0.49
0.49
+2.08%
8,760
0.43
Sep 07, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
0
0.00
Sep 04, 2026
0.47
0.48
0.47
0.48
0.48
+3.23%
6,053
0.29
Sep 03, 2026
0.46
0.47
0.46
0.47
0.47
+3.33%
1,566
0.07
Sep 02, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
38,020
1.79
Sep 01, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
23,451
1.11
Aug 31, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
14,000
0.65
Aug 28, 2026
0.45
0.45
0.44
0.44
0.44
-2.25%
14,120
0.64
Aug 27, 2026
0.44
0.45
0.44
0.45
0.45
+3.49%
44,725
2.03
Aug 26, 2026
0.44
0.45
0.43
0.43
0.43
0.00%
35,073
1.61
Aug 25, 2026
0.42
0.46
0.42
0.43
0.43
+3.61%
66,522
3.17
Aug 24, 2026
0.42
0.46
0.41
0.42
0.42
+2.47%
50,304
2.45
Aug 21, 2026
0.42
0.42
0.40
0.41
0.41
-1.22%
20,980
1.02
Aug 20, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
20,608
1.01
Aug 19, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
19,451
0.97
Aug 18, 2026
0.48
0.48
0.42
0.42
0.42
-2.33%
26,072
1.32
Aug 17, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
15,906
0.81
Aug 14, 2026
0.43
0.45
0.43
0.45
0.45
+4.65%
19,990
1.02
Aug 13, 2026
0.44
0.44
0.42
0.43
0.43
-2.27%
24,025
1.23
Aug 12, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
15,500
0.80
Aug 11, 2026
0.44
0.46
0.44
0.44
0.44
-2.22%
10,400
0.53
Aug 10, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
21,521
1.10
Aug 07, 2026
0.47
0.47
0.45
0.45
0.45
-4.26%
11,540
0.58
Aug 06, 2026
0.45
0.47
0.45
0.47
0.47
+4.44%
5,273
0.26
Aug 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,159
0.10
Aug 04, 2026
0.48
0.48
0.45
0.45
0.45
0.00%
7,904
0.37
Aug 03, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Jul 31, 2026
0.45
0.45
0.44
0.45
0.45
+2.27%
7,427
0.34
Jul 30, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
13,518
0.61
Jul 29, 2026
0.47
0.47
0.46
0.46
0.46
-4.17%
19,000
0.86
Jul 28, 2026
0.47
0.48
0.47
0.48
0.48
-4.00%
7,362
0.32
Jul 27, 2026
0.47
0.50
0.47
0.50
0.50
-3.85%
27,186
1.19
Jul 24, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
11,141
0.49
Jul 23, 2026
0.51
0.53
0.51
0.53
0.53
+3.92%
27,000
1.17
Jul 22, 2026
0.52
0.52
0.50
0.51
0.51
0.00%
22,227
0.96
Rows: