TipRanks
Lithium ION Energy (TSE:OSM)
:OSM
Canadian Market
OSM
Lithium ION Energy
RESEARCH TOOLSreports
Want to see TSE:OSM full AI Analyst Report?

Lithium ION Energy (OSM) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,150
0.39
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
40,500
0.57
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
19,000
0.27
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.72
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.01
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
503,020
8.14
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,000
0.02
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,166
0.03
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,750
0.02
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,310
0.05
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
30,000
0.42
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
50,889
0.68
Sep 02, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
4,000
0.05
Sep 01, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
15,000
0.20
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
14,500
0.19
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
106,000
1.41
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
247,500
3.47
Aug 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
286,345
4.10
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
10,000
0.14
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
186,000
2.77
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,000
0.45
Aug 06, 2026
0.03
0.04
0.03
0.03
0.03
+50.00%
559,000
9.40
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
260,000
4.62
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,369
0.04
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
451,000
8.66
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.21
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
11,617
0.22
Rows:
50