Want to see TSE:ORV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
2.25
2.26
2.10
2.17
2.17
-0.46%
173,682
1.02
Oct 01, 2026
2.33
2.33
2.16
2.18
2.18
-3.96%
169,592
1.01
Sep 30, 2026
2.28
2.34
2.23
2.27
2.27
-0.87%
163,304
0.97
Sep 29, 2026
2.41
2.41
2.27
2.29
2.29
-2.97%
94,200
0.56
Sep 28, 2026
2.39
2.43
2.35
2.36
2.36
-7.09%
198,561
1.20
Sep 25, 2026
2.54
2.59
2.53
2.54
2.54
-0.78%
101,607
0.61
Sep 24, 2026
2.56
2.58
2.50
2.56
2.56
-2.29%
136,155
0.81
Sep 23, 2026
2.71
2.71
2.52
2.62
2.62
-5.76%
136,976
0.83
Sep 22, 2026
2.76
2.78
2.68
2.78
2.78
+1.83%
143,936
0.87
Sep 21, 2026
2.61
2.74
2.56
2.73
2.73
+4.60%
100,470
0.61
Sep 18, 2026
2.64
2.64
2.55
2.61
2.61
-0.38%
119,097
0.72
Sep 17, 2026
2.55
2.64
2.46
2.62
2.62
+5.65%
174,811
1.06
Sep 16, 2026
2.58
2.58
2.36
2.48
2.48
+0.40%
119,204
0.73
Sep 15, 2026
2.47
2.49
2.43
2.47
2.47
0.00%
50,723
0.31
Sep 14, 2026
2.52
2.52
2.42
2.47
2.47
-2.37%
127,300
0.78
Sep 11, 2026
2.58
2.67
2.53
2.53
2.53
-1.56%
41,704
0.25
Sep 10, 2026
2.56
2.79
2.55
2.57
2.57
-5.51%
136,060
0.82
Sep 09, 2026
2.75
2.80
2.71
2.72
2.72
+0.37%
102,317
0.62
Sep 08, 2026
2.70
2.87
2.70
2.71
2.71
+1.12%
200,915
1.23
Sep 07, 2026
2.76
2.76
2.60
2.68
2.68
0.00%
0
0.00
Sep 04, 2026
2.76
2.76
2.60
2.68
2.68
-1.47%
85,125
0.51
Sep 03, 2026
2.93
2.93
2.69
2.72
2.72
-2.51%
130,365
0.77
Sep 02, 2026
2.83
2.90
2.74
2.79
2.79
+4.10%
402,104
2.40
Sep 01, 2026
2.55
2.83
2.46
2.68
2.68
+2.68%
274,726
1.67
Aug 31, 2026
2.62
2.65
2.53
2.61
2.61
-1.88%
136,379
0.82
Aug 28, 2026
2.66
2.74
2.58
2.66
2.66
-1.12%
158,391
0.96
Aug 27, 2026
2.61
2.69
2.60
2.69
2.69
+3.46%
93,727
0.56
Aug 26, 2026
2.70
2.72
2.58
2.60
2.60
-4.06%
144,128
0.86
Aug 25, 2026
2.55
2.72
2.54
2.71
2.71
+2.65%
235,512
1.40
Aug 24, 2026
2.47
2.69
2.46
2.64
2.64
+6.02%
468,323
2.87
Aug 21, 2026
2.47
2.51
2.46
2.49
2.49
+1.22%
151,019
0.87
Aug 20, 2026
2.45
2.47
2.39
2.46
2.46
0.00%
159,658
0.92
Aug 19, 2026
2.30
2.48
2.30
2.46
2.46
+10.31%
393,719
2.34
Aug 18, 2026
2.33
2.33
2.19
2.23
2.23
-3.46%
182,922
1.09
Aug 17, 2026
2.37
2.38
2.26
2.31
2.31
-0.86%
131,942
0.76
Aug 14, 2026
2.17
2.45
2.17
2.33
2.33
+10.43%
512,570
2.99
Aug 13, 2026
2.13
2.14
2.08
2.11
2.11
-2.76%
91,136
0.52
Aug 12, 2026
2.17
2.18
2.13
2.17
2.17
+2.36%
117,304
0.65
Aug 11, 2026
2.16
2.17
2.08
2.12
2.12
-2.75%
95,457
0.49
Aug 10, 2026
2.15
2.18
2.11
2.18
2.18
+2.83%
146,169
0.72
Aug 07, 2026
1.97
2.19
1.97
2.12
2.12
+9.84%
412,910
2.03
Aug 06, 2026
1.97
1.98
1.90
1.93
1.93
-0.52%
286,720
1.42
Aug 05, 2026
1.87
1.98
1.80
1.94
1.94
+8.38%
264,267
1.30
Aug 04, 2026
1.81
1.86
1.77
1.79
1.79
-4.79%
285,188
1.42
Aug 03, 2026
1.89
1.90
1.85
1.88
1.88
0.00%
0
0.00
Jul 31, 2026
1.89
1.90
1.85
1.88
1.88
-0.53%
22,657
0.11
Jul 30, 2026
1.82
1.91
1.82
1.89
1.89
+6.18%
87,085
0.43
Jul 29, 2026
1.75
1.89
1.72
1.78
1.78
-3.26%
100,391
0.49
Jul 28, 2026
1.88
1.88
1.78
1.84
1.84
-1.60%
96,620
0.48
Jul 27, 2026
1.93
1.93
1.86
1.87
1.87
-1.58%
77,191
0.38
Rows: