Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Great Republic Mining Corp. (OROG) Historical Prices

TSE:OROG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06+0.00%3,0000.09
Oct 29, 20260.070.070.060.060.06-15.38%108,0003.47
Oct 28, 20260.070.070.070.070.07+0.00%00.00
Oct 27, 20260.070.070.070.070.07+8.33%1,4500.05
Oct 26, 20260.060.060.060.060.06+0.00%10,7230.34
Oct 23, 20260.060.060.060.060.06-14.29%10,0000.32
Oct 22, 20260.070.070.060.070.07+0.00%00.00
Oct 21, 20260.070.070.060.070.07+7.69%116,0003.74
Oct 20, 20260.070.070.070.070.07+8.33%17,4250.56
Oct 19, 20260.070.070.060.060.06-14.29%95,0003.23
Oct 16, 20260.070.070.070.070.07+0.00%19,0000.65
Oct 15, 20260.060.070.060.070.07+7.69%41,0901.44
Oct 14, 20260.070.070.070.070.07+0.00%70,4002.56
Oct 13, 20260.080.090.060.070.07-13.33%254,3499.99
Oct 12, 20260.080.090.080.080.08+0.00%00.00
Oct 09, 20260.080.090.080.080.08+0.00%50,1471.99
Oct 08, 20260.080.080.080.080.08-6.25%10,5000.42
Oct 07, 20260.080.080.080.080.08+6.67%41,0001.47
Oct 06, 20260.080.080.080.080.08+7.14%1,1510.04
Oct 05, 20260.070.080.070.070.07-6.67%57,8912.13
Oct 02, 20260.080.080.080.080.08+0.00%30,6661.15
Oct 01, 20260.080.080.080.080.08+0.00%25,0000.94
Sep 30, 20260.080.080.080.080.08-6.25%28,8691.10
Sep 28, 20260.080.080.070.080.08-5.88%44,0001.71
Sep 25, 20260.080.090.080.090.09-5.56%76,6073.09
Sep 23, 20260.090.090.090.090.09+12.50%4,0000.16
Sep 22, 20260.080.080.080.080.08+0.00%1,7530.07
Sep 21, 20260.100.100.080.080.08-15.79%27,1561.02
Sep 18, 20260.100.100.100.100.10+0.00%14,2000.54
Sep 17, 20260.100.100.100.100.10+0.00%00.00
Sep 16, 20260.100.100.100.100.10+0.00%00.00
Sep 15, 20260.100.100.100.100.10+0.00%5,2000.18
Sep 14, 20260.100.100.100.100.10+11.76%9,3330.30
Sep 11, 20260.100.100.090.090.09-10.53%14,0540.45
Sep 10, 20260.100.100.100.100.10+0.00%1,0000.03
Sep 09, 20260.100.100.100.100.10+0.00%13,6880.37
Sep 08, 20260.100.100.100.100.10+0.00%00.00
Sep 07, 20260.100.100.100.100.10+0.00%00.00
Sep 04, 20260.100.100.100.100.10+5.56%82,5001.88
Sep 03, 20260.090.090.090.090.09+0.00%76,3391.79
Sep 02, 20260.090.090.090.090.09-5.26%1,0000.02
Aug 31, 20260.100.100.090.100.10+5.56%51,1121.18
Aug 28, 20260.080.090.080.090.09+0.00%96,0862.25
Aug 27, 20260.090.090.090.090.09+0.00%00.00
Aug 26, 20260.090.090.090.090.09+0.00%1,2500.02
Aug 25, 20260.080.090.080.090.09+0.00%117,0002.41
Aug 24, 20260.080.090.080.090.09+0.00%51,0001.06
Aug 21, 20260.090.090.090.090.09+12.50%40,0000.84
Aug 20, 20260.070.080.070.080.08+0.00%00.00
Aug 19, 20260.070.080.070.080.08+0.00%38,9000.82