Want to see TSE:ORE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
2.96
3.05
2.95
2.99
2.99
+2.75%
1,319,082
0.87
Sep 16, 2026
2.92
3.03
2.86
2.91
2.91
+2.83%
3,156,040
2.04
Sep 15, 2026
2.80
2.86
2.76
2.83
2.83
+1.43%
1,149,449
0.74
Sep 14, 2026
2.73
2.82
2.67
2.79
2.79
-1.76%
1,035,066
0.67
Sep 11, 2026
2.81
2.87
2.80
2.84
2.84
+4.03%
1,133,367
0.73
Sep 10, 2026
2.71
2.77
2.69
2.73
2.73
-2.50%
2,825,961
1.85
Sep 09, 2026
2.80
2.87
2.76
2.80
2.80
+1.08%
1,176,080
0.76
Sep 08, 2026
2.75
2.84
2.75
2.77
2.77
+0.36%
1,806,402
1.17
Sep 07, 2026
2.73
2.77
2.72
2.76
2.76
0.00%
0
0.00
Sep 04, 2026
2.73
2.77
2.72
2.76
2.76
-1.78%
1,016,149
0.65
Sep 03, 2026
2.79
2.83
2.77
2.81
2.81
+2.93%
1,893,395
1.21
Sep 02, 2026
2.67
2.73
2.60
2.73
2.73
+3.80%
1,875,727
1.20
Sep 01, 2026
2.60
2.71
2.55
2.63
2.63
-2.23%
1,729,966
1.11
Aug 31, 2026
2.67
2.69
2.63
2.69
2.69
-0.37%
2,735,821
1.78
Aug 28, 2026
2.87
2.88
2.69
2.70
2.70
-5.92%
2,021,624
1.31
Aug 27, 2026
2.87
2.92
2.85
2.87
2.87
-0.69%
1,711,549
1.12
Aug 26, 2026
2.93
2.95
2.87
2.89
2.89
-3.34%
2,942,111
1.92
Aug 25, 2026
2.85
3.00
2.82
2.99
2.99
+4.18%
2,268,586
1.51
Aug 24, 2026
2.84
2.92
2.79
2.87
2.87
+2.50%
2,666,273
1.81
Aug 21, 2026
2.83
2.87
2.76
2.80
2.80
+1.08%
3,247,112
2.26
Aug 20, 2026
2.70
2.77
2.59
2.77
2.77
+1.84%
4,156,715
3.02
Aug 19, 2026
2.73
2.78
2.67
2.72
2.72
+5.43%
5,875,378
4.56
Aug 18, 2026
2.68
2.71
2.57
2.58
2.58
-6.18%
1,733,600
1.36
Aug 17, 2026
2.75
2.79
2.71
2.75
2.75
0.00%
2,122,675
1.65
Aug 14, 2026
2.70
2.83
2.67
2.75
2.75
+3.38%
2,214,033
1.74
Aug 13, 2026
2.70
2.72
2.57
2.66
2.66
+0.38%
1,668,572
1.32
Aug 12, 2026
2.70
2.72
2.62
2.65
2.65
-0.38%
1,718,741
1.36
Aug 11, 2026
2.70
2.76
2.63
2.66
2.66
-1.85%
1,636,161
1.31
Aug 10, 2026
2.73
2.76
2.65
2.71
2.71
-1.81%
2,782,284
2.27
Aug 07, 2026
2.66
2.77
2.63
2.76
2.76
+6.98%
2,448,285
2.00
Aug 06, 2026
2.44
2.64
2.42
2.58
2.58
+2.79%
2,446,483
2.02
Aug 05, 2026
2.40
2.52
2.37
2.51
2.51
+8.19%
2,175,415
1.81
Aug 04, 2026
2.19
2.35
2.16
2.32
2.32
+8.41%
1,457,974
1.20
Aug 03, 2026
2.16
2.20
2.12
2.14
2.14
0.00%
0
0.00
Jul 31, 2026
2.16
2.20
2.12
2.14
2.14
-3.17%
727,085
0.59
Jul 30, 2026
2.19
2.22
2.09
2.21
2.21
+2.31%
1,161,876
0.95
Jul 29, 2026
2.17
2.27
2.15
2.16
2.16
-2.70%
1,186,539
0.97
Jul 28, 2026
2.20
2.23
2.11
2.22
2.22
-1.77%
779,513
0.63
Jul 27, 2026
2.27
2.32
2.21
2.26
2.26
0.00%
1,099,604
0.89
Jul 24, 2026
2.26
2.35
2.24
2.26
2.26
0.00%
693,561
0.56
Jul 23, 2026
2.26
2.31
2.24
2.26
2.26
-3.42%
575,505
0.46
Jul 22, 2026
2.33
2.43
2.31
2.34
2.34
+1.30%
1,376,707
1.10
Jul 21, 2026
2.25
2.32
2.22
2.31
2.31
+4.52%
1,128,257
0.91
Jul 20, 2026
2.15
2.24
2.15
2.21
2.21
+4.74%
876,806
0.70
Jul 17, 2026
2.05
2.15
2.00
2.11
2.11
+0.48%
770,609
0.60
Jul 16, 2026
2.18
2.19
2.06
2.10
2.10
-5.83%
1,111,780
0.86
Jul 15, 2026
2.30
2.33
2.19
2.23
2.23
-3.46%
1,123,333
0.87
Jul 14, 2026
2.35
2.40
2.31
2.31
2.31
+1.32%
1,100,277
0.84
Jul 13, 2026
2.27
2.30
2.23
2.28
2.28
-1.72%
761,142
0.58
Jul 10, 2026
2.33
2.34
2.26
2.32
2.32
-2.11%
750,822
0.56
Rows: