TipRanks
Oracle Commodity Holding Corp. (TSE:ORCL)
:ORCL
Canadian Market
ORCL
Oracle Commodity Holding Corp.
RESEARCH TOOLSreports

Oracle Commodity Holding Corp. (ORCL) Historical Prices

30 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250,210
1.24
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,024
0.12
Sep 30, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
115,555
0.58
Sep 29, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
181,084
0.89
Sep 28, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
106,000
0.52
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,538
0.18
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
261,231
1.30
Sep 23, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
208,362
1.06
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
183,860
0.93
Sep 21, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
58,105
0.29
Sep 18, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
102,568
0.52
Sep 17, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
44,050
0.22
Sep 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
168,902
0.73
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
297,756
1.32
Sep 11, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
424,810
1.82
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
148,680
0.61
Sep 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
316,001
1.25
Sep 08, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
306,985
1.20
Sep 07, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
1,196,171
4.13
Sep 03, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
356,709
1.26
Sep 02, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
5,349
0.02
Sep 01, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
256,832
0.91
Aug 31, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
23,543
0.08
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
2,050
<0.01
Aug 27, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
194,280
0.69
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,831
0.02
Aug 25, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
185,000
0.65
Aug 24, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
4,502
0.02
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,663,553
6.44
Aug 19, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
287,858
1.13
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,095
<0.01
Aug 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
327,734
1.24
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
665,073
2.61
Aug 13, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
247,907
0.92
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
54,520
0.20
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
153,130
0.56
Aug 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
266,783
0.98
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
48,892
0.17
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
608,318
2.18
Aug 05, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Aug 04, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
108,205
0.33
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,100
0.11
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
69,027
0.20
Jul 29, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
20,800
0.06
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,236
0.03
Jul 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
310,999
0.88
Rows:
50