Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
7.00
7.13
6.92
7.01
7.01
+3.09%
508,257
0.74
Oct 01, 2026
6.90
6.90
6.67
6.80
6.80
+0.44%
332,804
0.47
Sep 30, 2026
6.75
6.81
6.65
6.77
6.77
-0.15%
229,125
0.33
Sep 29, 2026
6.57
7.07
6.56
6.78
6.78
+3.51%
677,333
0.96
Sep 28, 2026
6.58
6.69
6.49
6.55
6.55
-3.11%
958,770
1.39
Sep 25, 2026
6.82
6.94
6.76
6.76
6.76
-1.89%
610,442
0.89
Sep 24, 2026
6.80
6.92
6.59
6.89
6.89
-3.37%
1,287,672
1.91
Sep 23, 2026
7.30
7.30
7.12
7.13
7.13
-3.13%
732,366
1.10
Sep 22, 2026
7.47
7.57
7.33
7.36
7.36
+0.41%
978,620
1.46
Sep 21, 2026
7.32
7.39
7.21
7.33
7.33
+0.69%
897,516
1.35
Sep 18, 2026
7.39
7.44
7.13
7.28
7.28
-2.08%
566,119
0.85
Sep 17, 2026
7.24
7.50
7.20
7.44
7.44
+5.16%
1,702,987
2.66
Sep 16, 2026
6.91
7.22
6.86
7.07
7.07
+2.32%
691,153
1.10
Sep 15, 2026
7.09
7.11
6.90
6.91
6.91
-3.22%
650,933
1.04
Sep 14, 2026
7.00
7.15
6.95
7.14
7.14
-3.64%
929,680
1.51
Sep 11, 2026
8.06
8.20
7.39
7.41
7.41
-1.98%
4,995,414
9.25
Sep 10, 2026
7.83
7.86
7.54
7.56
7.56
-5.26%
1,020,243
1.92
Sep 09, 2026
8.07
8.11
7.90
7.98
7.98
-0.50%
550,861
1.04
Sep 08, 2026
8.26
8.41
7.95
8.02
8.02
+2.43%
1,214,648
2.29
Sep 07, 2026
7.88
7.88
7.74
7.83
7.83
0.00%
0
0.00
Sep 04, 2026
7.88
7.88
7.74
7.83
7.83
+2.89%
469,486
0.83
Sep 03, 2026
7.31
7.72
7.31
7.61
7.61
+5.84%
711,896
1.28
Sep 02, 2026
6.99
7.24
6.95
7.19
7.19
+2.86%
415,502
0.75
Sep 01, 2026
7.27
7.27
6.91
6.99
6.99
-5.16%
573,137
1.04
Aug 31, 2026
7.42
7.46
7.31
7.37
7.37
-0.94%
306,900
0.55
Aug 28, 2026
7.55
7.60
7.41
7.44
7.44
-0.80%
453,872
0.82
Aug 27, 2026
7.49
7.58
7.30
7.50
7.50
+2.04%
411,877
0.74
Aug 26, 2026
7.21
7.48
7.21
7.35
7.35
+2.94%
334,475
0.59
Aug 25, 2026
7.12
7.22
7.05
7.14
7.14
+1.42%
259,584
0.46
Aug 24, 2026
7.20
7.20
6.97
7.04
7.04
-2.63%
222,825
0.40
Aug 21, 2026
7.14
7.32
7.08
7.23
7.23
+3.14%
291,311
0.52
Aug 20, 2026
7.17
7.21
6.98
7.01
7.01
-1.41%
168,509
0.30
Aug 19, 2026
7.07
7.22
6.81
7.11
7.11
+0.85%
643,603
1.16
Aug 18, 2026
7.05
7.23
7.03
7.05
7.05
-2.76%
429,387
0.78
Aug 17, 2026
7.32
7.42
7.19
7.25
7.25
-2.42%
228,312
0.41
Aug 14, 2026
7.71
7.71
7.36
7.43
7.43
-3.88%
511,941
0.93
Aug 13, 2026
7.51
7.86
7.51
7.73
7.73
+2.11%
408,884
0.75
Aug 12, 2026
7.50
7.65
7.33
7.57
7.57
+5.29%
669,008
1.25
Aug 11, 2026
7.49
7.49
7.13
7.19
7.19
-3.62%
493,751
0.92
Aug 10, 2026
7.36
7.50
7.25
7.46
7.46
+3.04%
465,549
0.88
Aug 07, 2026
7.20
7.26
7.04
7.24
7.24
+2.12%
263,575
0.50
Aug 06, 2026
6.95
7.25
6.86
7.09
7.09
-0.56%
384,734
0.73
Aug 05, 2026
7.21
7.23
7.04
7.13
7.13
-0.97%
556,517
1.06
Aug 04, 2026
6.95
7.35
6.94
7.20
7.20
+11.98%
1,151,827
2.23
Aug 03, 2026
6.44
6.54
6.21
6.43
6.43
0.00%
0
0.00
Jul 31, 2026
6.44
6.54
6.21
6.43
6.43
+2.06%
507,818
0.97
Jul 30, 2026
6.10
6.34
6.01
6.30
6.30
+7.69%
778,753
1.51
Jul 29, 2026
5.94
6.02
5.76
5.85
5.85
-1.68%
498,511
0.97
Jul 28, 2026
5.81
6.05
5.67
5.95
5.95
0.00%
580,349
1.14
Jul 27, 2026
5.86
6.03
5.80
5.95
5.95
+4.20%
615,348
1.23
Rows: