Want to see TSE:OR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
48.89
49.24
48.45
48.80
48.80
+0.39%
265,501
0.70
Sep 29, 2026
48.73
48.86
48.17
48.61
48.61
+0.38%
188,677
0.49
Sep 28, 2026
48.75
49.46
48.09
48.52
48.43
-4.17%
462,377
1.22
Sep 25, 2026
50.56
50.75
49.97
50.63
50.53
+0.36%
112,204
0.29
Sep 24, 2026
50.30
50.68
49.86
50.45
50.35
-0.69%
200,985
0.51
Sep 23, 2026
51.54
51.54
50.47
50.80
50.70
-3.95%
176,457
0.45
Sep 22, 2026
50.94
53.10
50.64
52.89
52.79
+4.26%
179,056
0.45
Sep 21, 2026
51.58
51.58
50.02
50.73
50.63
-1.25%
273,711
0.68
Sep 18, 2026
51.86
51.86
50.82
51.37
51.27
-0.75%
594,606
1.49
Sep 17, 2026
50.96
51.91
50.19
51.76
51.66
+4.46%
209,491
0.52
Sep 16, 2026
50.26
50.50
48.88
49.55
49.46
+0.22%
506,630
1.26
Sep 15, 2026
49.46
49.65
48.48
49.44
49.35
+0.08%
535,063
1.33
Sep 14, 2026
48.83
49.55
48.24
49.40
49.31
-1.02%
511,339
1.28
Sep 11, 2026
50.56
50.70
49.48
49.91
49.82
+0.85%
254,567
0.63
Sep 10, 2026
50.00
50.28
49.35
49.49
49.40
-3.62%
281,098
0.70
Sep 09, 2026
51.87
52.50
51.09
51.35
51.25
+0.94%
221,404
0.54
Sep 08, 2026
51.20
52.24
50.79
50.87
50.77
-1.47%
545,588
1.35
Sep 07, 2026
50.97
52.20
50.96
51.63
51.53
0.00%
0
0.00
Sep 04, 2026
50.97
52.20
50.96
51.63
51.53
-0.73%
153,285
0.37
Sep 03, 2026
52.27
52.27
51.34
52.01
51.91
+2.24%
244,244
0.58
Sep 02, 2026
50.55
51.45
50.22
50.87
50.77
+2.91%
332,065
0.79
Sep 01, 2026
49.63
51.45
49.33
49.43
49.34
-3.44%
307,552
0.73
Aug 31, 2026
51.58
51.60
50.42
51.19
51.09
-1.48%
406,246
0.97
Aug 28, 2026
53.69
54.06
51.42
51.96
51.86
-2.97%
395,500
0.95
Aug 27, 2026
53.07
54.12
52.99
53.55
53.45
+0.45%
281,657
0.68
Aug 26, 2026
52.97
54.24
52.97
53.31
53.21
-0.87%
725,472
1.69
Aug 25, 2026
51.05
53.89
51.04
53.78
53.68
+3.58%
497,798
1.16
Aug 24, 2026
50.24
52.38
50.00
51.92
51.82
+4.61%
884,193
2.10
Aug 21, 2026
49.71
49.86
48.79
49.63
49.54
+1.87%
430,479
1.03
Aug 20, 2026
47.59
49.30
47.59
48.72
48.63
+1.06%
405,743
0.98
Aug 19, 2026
46.69
48.41
46.52
48.21
48.12
+7.40%
449,161
1.10
Aug 18, 2026
45.59
45.71
44.73
44.89
44.80
-2.92%
322,784
0.80
Aug 17, 2026
46.49
46.89
46.06
46.24
46.15
-0.11%
227,090
0.56
Aug 14, 2026
45.95
46.51
45.65
46.29
46.20
+1.24%
175,013
0.43
Aug 13, 2026
46.32
46.33
45.46
45.72
45.63
-2.58%
208,370
0.51
Aug 12, 2026
47.95
48.04
46.72
46.93
46.84
+0.17%
351,916
0.86
Aug 11, 2026
46.86
47.13
46.46
46.85
46.76
-0.40%
332,842
0.82
Aug 10, 2026
45.92
47.30
45.69
47.04
46.95
+2.08%
444,031
1.10
Aug 07, 2026
47.00
47.74
45.36
46.08
45.99
+2.24%
569,819
1.43
Aug 06, 2026
44.78
45.32
44.40
45.07
44.98
-0.29%
289,478
0.72
Aug 05, 2026
45.21
46.26
44.71
45.20
45.11
+4.39%
326,043
0.81
Aug 04, 2026
43.56
44.22
43.10
43.30
43.22
+3.94%
518,817
1.29
Aug 03, 2026
42.02
42.53
41.41
41.66
41.58
0.00%
0
0.00
Jul 31, 2026
42.02
42.53
41.41
41.66
41.58
-3.03%
525,644
1.30
Jul 30, 2026
42.37
43.01
41.77
42.96
42.88
+3.52%
311,305
0.77
Jul 29, 2026
41.26
42.55
40.45
41.50
41.42
-0.02%
330,570
0.82
Jul 28, 2026
40.96
41.58
40.44
41.51
41.43
-0.55%
486,343
1.18
Jul 27, 2026
41.61
42.13
40.62
41.74
41.66
+1.48%
443,382
1.07
Jul 24, 2026
41.16
41.75
40.69
41.13
41.05
+0.56%
306,232
0.73
Jul 23, 2026
40.64
41.01
40.21
40.90
40.82
-1.47%
547,344
1.31
Rows: