Want to see TSE:OPTI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
6.98
6.98
6.85
6.85
6.85
+0.44%
1,107
0.21
Sep 24, 2026
7.07
7.07
6.79
6.82
6.82
-2.71%
1,800
0.34
Sep 23, 2026
7.07
7.20
7.01
7.01
7.01
-0.57%
1,740
0.30
Sep 22, 2026
6.85
7.10
6.85
7.05
7.05
+3.52%
6,725
1.14
Sep 21, 2026
6.96
6.96
6.76
6.81
6.81
-1.87%
4,356
0.73
Sep 18, 2026
6.81
6.94
6.61
6.94
6.94
+0.14%
3,160
0.53
Sep 17, 2026
7.00
7.00
6.78
6.93
6.93
+0.43%
4,639
0.76
Sep 16, 2026
7.06
7.08
6.75
6.90
6.90
-4.17%
13,060
2.21
Sep 15, 2026
6.58
7.20
6.29
7.20
7.20
+9.09%
19,298
3.18
Sep 14, 2026
6.19
6.60
6.19
6.60
6.60
+8.02%
7,331
1.17
Sep 11, 2026
6.27
6.40
6.11
6.11
6.11
-1.45%
2,905
0.46
Sep 10, 2026
6.05
6.34
5.80
6.20
6.20
+2.48%
4,420
0.70
Sep 09, 2026
6.74
6.77
6.05
6.05
6.05
-7.77%
10,512
1.66
Sep 08, 2026
6.80
6.80
6.50
6.56
6.56
-1.06%
5,872
0.89
Sep 07, 2026
6.68
6.68
6.63
6.63
6.63
0.00%
0
0.00
Sep 04, 2026
6.68
6.68
6.63
6.63
6.63
-0.15%
856
0.13
Sep 03, 2026
6.65
6.65
6.62
6.64
6.64
+1.84%
312
0.04
Sep 02, 2026
6.85
6.85
6.51
6.52
6.52
-4.12%
7,204
0.98
Sep 01, 2026
6.82
6.82
6.71
6.80
6.80
+1.49%
1,700
0.23
Aug 31, 2026
6.91
6.91
6.70
6.70
6.70
-2.19%
1,431
0.19
Aug 28, 2026
6.90
6.90
6.85
6.85
6.85
-0.15%
300
0.04
Aug 27, 2026
6.80
6.86
6.71
6.86
6.86
+1.18%
5,805
0.75
Aug 26, 2026
6.83
6.85
6.77
6.78
6.78
-0.73%
1,700
0.22
Aug 25, 2026
6.91
6.91
6.83
6.83
6.83
+1.49%
500
0.06
Aug 24, 2026
6.94
6.94
6.73
6.73
6.73
-1.32%
2,900
0.37
Aug 21, 2026
6.75
6.95
6.70
6.82
6.82
+2.25%
11,933
1.54
Aug 20, 2026
6.74
6.74
6.60
6.67
6.67
+0.60%
1,200
0.15
Aug 19, 2026
6.67
6.78
6.63
6.63
6.63
-0.45%
6,506
0.81
Aug 18, 2026
6.62
6.75
6.52
6.66
6.66
+0.91%
4,802
0.58
Aug 17, 2026
6.68
6.68
6.44
6.60
6.60
-0.75%
6,769
0.67
Aug 14, 2026
6.70
6.70
6.54
6.65
6.65
-0.75%
5,433
0.54
Aug 13, 2026
6.64
6.84
6.60
6.70
6.70
+2.29%
8,036
0.81
Aug 12, 2026
6.76
6.76
6.36
6.55
6.55
-0.30%
3,523
0.36
Aug 11, 2026
6.87
6.87
6.56
6.57
6.57
-3.38%
8,603
0.88
Aug 10, 2026
6.95
7.00
6.75
6.80
6.80
-1.45%
2,325
0.24
Aug 07, 2026
7.24
7.24
6.90
6.90
6.90
-2.40%
2,303
0.24
Aug 06, 2026
7.00
7.07
6.90
7.07
7.07
+0.28%
6,196
0.64
Aug 05, 2026
6.70
7.08
6.70
7.05
7.05
+6.02%
18,773
1.99
Aug 04, 2026
6.93
6.93
6.65
6.65
6.65
-1.48%
4,700
0.50
Aug 03, 2026
6.50
6.80
6.37
6.75
6.75
0.00%
0
0.00
Jul 31, 2026
6.50
6.80
6.37
6.75
6.75
+5.47%
3,011
0.32
Jul 30, 2026
6.86
6.86
6.30
6.40
6.40
-3.76%
3,590
0.38
Jul 29, 2026
6.73
6.73
6.52
6.65
6.65
-0.45%
3,972
0.42
Jul 28, 2026
6.94
6.94
6.46
6.68
6.68
-0.89%
4,715
0.51
Jul 27, 2026
6.74
6.85
6.70
6.74
6.74
+1.35%
8,122
0.88
Jul 24, 2026
6.81
6.83
6.50
6.65
6.65
-0.30%
5,570
0.60
Jul 23, 2026
6.34
6.69
6.25
6.67
6.67
+5.37%
3,292
0.36
Jul 22, 2026
6.61
6.61
6.33
6.33
6.33
-3.51%
1,989
0.21
Jul 21, 2026
6.73
6.94
6.56
6.56
6.56
-2.53%
2,368
0.25
Jul 20, 2026
7.05
7.05
6.73
6.73
6.73
-3.86%
4,518
0.48
Rows: