Want to see TSE:OPHR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
15,000
0.17
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.57
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
5,654
0.06
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.20
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
618,000
6.80
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
1.23
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,000
0.52
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
123,000
1.36
Oct 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.16
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
-22.22%
251,501
2.85
Oct 02, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Oct 01, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
165,000
1.93
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
18,000
0.21
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
3,000
0.03
Sep 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 15, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
1,000
0.01
Sep 14, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
147,473
1.70
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
92,000
1.08
Sep 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
887,400
12.45
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.14
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
5,000
0.07
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
50,000
0.69
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
4,386
0.06
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
8,000
0.11
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
48,000
0.62
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
100,000
1.32
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
100,000
1.35
Rows: