Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.66
1.71
1.66
1.71
1.71
+2.70%
18,201
0.36
Oct 01, 2026
1.69
1.70
1.65
1.67
1.67
-1.48%
41,761
0.82
Sep 30, 2026
1.66
1.69
1.66
1.69
1.69
+1.50%
3,071
0.06
Sep 29, 2026
1.66
1.67
1.66
1.67
1.67
+0.91%
6,736
0.13
Sep 28, 2026
1.66
1.66
1.62
1.65
1.65
-2.37%
41,100
0.78
Sep 25, 2026
1.66
1.71
1.66
1.69
1.69
+2.42%
29,125
0.54
Sep 24, 2026
1.68
1.68
1.63
1.65
1.65
-2.37%
25,105
0.47
Sep 23, 2026
1.72
1.72
1.68
1.69
1.69
-1.74%
27,500
0.50
Sep 22, 2026
1.73
1.73
1.70
1.72
1.72
-0.58%
5,528
0.10
Sep 21, 2026
1.70
1.73
1.67
1.73
1.73
+3.59%
229,295
4.20
Sep 18, 2026
1.67
1.69
1.67
1.67
1.67
+1.21%
9,805
0.17
Sep 17, 2026
1.62
1.65
1.61
1.65
1.65
+3.13%
25,667
0.45
Sep 16, 2026
1.67
1.70
1.57
1.60
1.60
-0.62%
50,760
0.84
Sep 15, 2026
1.71
1.71
1.61
1.61
1.61
-5.29%
65,153
0.98
Sep 14, 2026
1.70
1.70
1.66
1.70
1.70
-1.16%
107,204
1.57
Sep 11, 2026
1.65
1.72
1.64
1.72
1.72
+4.56%
78,545
1.15
Sep 10, 2026
1.64
1.65
1.64
1.65
1.65
+0.30%
37,700
0.55
Sep 09, 2026
1.65
1.66
1.64
1.64
1.64
0.00%
27,296
0.39
Sep 08, 2026
1.69
1.69
1.58
1.64
1.64
-1.80%
36,431
0.50
Sep 07, 2026
1.68
1.70
1.67
1.67
1.67
0.00%
0
0.00
Sep 04, 2026
1.68
1.70
1.67
1.67
1.67
-0.60%
10,160
0.14
Sep 03, 2026
1.66
1.68
1.64
1.68
1.68
+1.20%
61,264
0.83
Sep 02, 2026
1.60
1.67
1.57
1.66
1.66
+4.73%
42,625
0.57
Sep 01, 2026
1.60
1.60
1.58
1.59
1.59
-0.94%
23,389
0.30
Aug 31, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
16,200
0.20
Aug 28, 2026
1.62
1.65
1.60
1.60
1.60
0.00%
18,021
0.22
Aug 27, 2026
1.62
1.62
1.60
1.60
1.60
-1.84%
33,225
0.41
Aug 26, 2026
1.65
1.66
1.61
1.63
1.63
-1.21%
11,196
0.14
Aug 25, 2026
1.67
1.67
1.62
1.65
1.65
+1.23%
15,732
0.19
Aug 24, 2026
1.62
1.65
1.57
1.63
1.63
0.00%
108,229
1.35
Aug 21, 2026
1.64
1.64
1.60
1.63
1.63
+1.24%
30,337
0.37
Aug 20, 2026
1.66
1.67
1.60
1.61
1.61
-1.83%
40,872
0.50
Aug 19, 2026
1.56
1.65
1.53
1.64
1.64
+9.33%
69,501
0.81
Aug 18, 2026
1.50
1.50
1.49
1.50
1.50
-0.66%
86,842
1.02
Aug 17, 2026
1.55
1.55
1.50
1.51
1.51
-0.66%
22,510
0.26
Aug 14, 2026
1.47
1.58
1.44
1.52
1.52
+5.56%
101,743
1.20
Aug 13, 2026
1.45
1.45
1.44
1.44
1.44
-0.69%
5,190
0.06
Aug 12, 2026
1.49
1.50
1.44
1.45
1.45
-2.68%
67,275
0.77
Aug 11, 2026
1.44
1.50
1.40
1.49
1.49
+4.20%
158,496
1.84
Aug 10, 2026
1.42
1.43
1.40
1.43
1.43
+2.14%
38,453
0.44
Aug 07, 2026
1.32
1.42
1.30
1.40
1.40
+6.87%
93,205
1.07
Aug 06, 2026
1.27
1.32
1.25
1.31
1.31
+3.15%
37,070
0.41
Aug 05, 2026
1.28
1.34
1.26
1.27
1.27
+2.42%
115,195
1.22
Aug 04, 2026
1.21
1.29
1.20
1.24
1.24
+2.48%
85,858
0.88
Aug 03, 2026
1.20
1.25
1.17
1.21
1.21
0.00%
0
0.00
Jul 31, 2026
1.20
1.25
1.17
1.21
1.21
+0.83%
56,416
0.56
Jul 30, 2026
1.22
1.22
1.17
1.20
1.20
-1.64%
18,862
0.19
Jul 29, 2026
1.20
1.23
1.16
1.22
1.22
+1.67%
52,938
0.53
Jul 28, 2026
1.29
1.30
1.15
1.20
1.20
-4.76%
99,436
0.97
Jul 27, 2026
1.38
1.38
1.26
1.26
1.26
-5.97%
23,830
0.21
Rows: