Want to see TSE:ONEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
110.00
110.10
108.62
109.25
109.25
+0.54%
92,642
0.87
Sep 16, 2026
108.65
110.09
107.77
108.66
108.66
+0.04%
90,497
0.81
Sep 15, 2026
109.10
109.28
107.21
108.62
108.62
-0.50%
93,321
0.84
Sep 14, 2026
110.38
110.51
107.69
109.17
109.17
-1.20%
106,402
0.96
Sep 11, 2026
108.24
110.64
108.00
110.50
110.50
+2.64%
137,303
1.24
Sep 10, 2026
108.53
109.01
106.87
107.66
107.66
-1.71%
140,074
1.28
Sep 09, 2026
109.99
109.99
108.00
109.53
109.53
-0.25%
81,498
0.74
Sep 08, 2026
113.14
113.40
109.79
109.81
109.81
-3.55%
133,800
1.22
Sep 07, 2026
112.88
114.15
112.84
113.85
113.85
0.00%
0
0.00
Sep 04, 2026
112.88
114.15
112.84
113.85
113.85
+0.21%
73,381
0.66
Sep 03, 2026
112.30
113.70
111.99
113.61
113.61
+1.84%
114,842
1.04
Sep 02, 2026
110.84
112.71
110.64
111.56
111.56
+0.50%
101,902
0.91
Sep 01, 2026
112.85
113.59
110.44
111.01
111.01
-1.67%
173,930
1.57
Aug 31, 2026
112.22
113.84
111.28
112.89
112.89
-0.19%
154,498
1.40
Aug 28, 2026
114.84
114.84
113.10
113.11
113.11
-0.96%
161,792
1.47
Aug 27, 2026
114.57
116.76
113.99
114.21
114.21
-2.31%
179,289
1.65
Aug 26, 2026
116.54
118.11
116.15
116.91
116.91
+0.20%
88,920
0.81
Aug 25, 2026
115.79
117.00
114.61
116.68
116.68
+1.21%
121,026
1.10
Aug 24, 2026
113.39
115.52
112.74
115.28
115.28
+1.67%
135,543
1.23
Aug 21, 2026
111.24
115.93
111.24
113.39
113.39
+1.20%
200,847
1.87
Aug 20, 2026
113.25
113.71
110.86
112.04
112.04
-0.59%
87,231
0.82
Aug 19, 2026
112.81
113.94
112.34
112.70
112.70
+0.03%
146,754
1.38
Aug 18, 2026
113.25
113.99
112.30
112.67
112.67
-1.52%
69,819
0.66
Aug 17, 2026
115.51
115.57
112.91
114.41
114.41
-0.95%
87,137
0.82
Aug 14, 2026
118.01
118.01
114.84
115.51
115.51
-2.12%
122,976
1.15
Aug 13, 2026
113.18
118.32
111.74
118.01
118.01
+2.60%
110,334
1.05
Aug 12, 2026
115.00
115.22
112.70
115.02
115.02
+0.14%
139,018
1.31
Aug 11, 2026
111.21
115.17
111.00
114.86
114.86
+3.60%
153,729
1.46
Aug 10, 2026
111.33
112.24
110.48
110.87
110.87
-0.97%
34,577
0.33
Aug 07, 2026
112.52
113.14
111.69
111.96
111.96
-0.72%
38,617
0.36
Aug 06, 2026
113.14
113.67
111.35
112.77
112.77
-0.65%
51,693
0.48
Aug 05, 2026
113.50
115.00
113.13
113.51
113.51
+0.11%
111,136
1.03
Aug 04, 2026
108.57
115.51
108.52
113.39
113.39
+5.64%
192,809
1.81
Aug 03, 2026
106.19
107.93
106.14
107.34
107.34
0.00%
0
0.00
Jul 31, 2026
106.19
107.93
106.14
107.34
107.34
+0.40%
117,068
1.07
Jul 30, 2026
107.31
108.41
106.06
106.91
106.91
-0.94%
50,474
0.46
Jul 29, 2026
110.50
110.50
107.80
107.92
107.92
-2.16%
119,629
1.09
Jul 28, 2026
108.60
110.63
108.20
110.30
110.30
+1.16%
142,654
1.32
Jul 27, 2026
107.12
109.60
107.06
109.04
109.04
+2.25%
75,681
0.69
Jul 24, 2026
104.07
107.11
103.96
106.64
106.64
+3.09%
146,434
1.36
Jul 23, 2026
105.11
105.11
102.99
103.44
103.44
-1.75%
85,395
0.79
Jul 22, 2026
106.82
106.82
105.00
105.28
105.28
-1.07%
88,412
0.82
Jul 21, 2026
106.39
107.20
106.05
106.42
106.42
+0.03%
63,230
0.58
Jul 20, 2026
106.63
107.17
106.15
106.39
106.39
-0.73%
94,023
0.87
Jul 17, 2026
107.14
108.70
106.30
107.17
107.17
-1.35%
108,933
1.01
Jul 16, 2026
108.06
108.82
106.69
108.64
108.64
+0.54%
78,918
0.73
Jul 15, 2026
107.48
109.67
107.03
108.06
108.06
+0.36%
132,197
1.23
Jul 14, 2026
106.26
108.30
106.10
107.67
107.67
+1.37%
71,311
0.66
Jul 13, 2026
107.88
108.80
105.43
106.22
106.22
-1.71%
87,330
0.80
Jul 10, 2026
107.62
108.50
107.16
108.07
108.07
+1.53%
59,158
0.54
Rows: