Want to see TSE:ONE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
0.45
0.47
0.45
0.47
0.47
+6.82%
26,600
0.62
Sep 16, 2026
0.46
0.48
0.44
0.44
0.44
-3.30%
62,534
1.49
Sep 15, 2026
0.44
0.46
0.44
0.46
0.46
-5.21%
6,757
0.16
Sep 14, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
536
0.01
Sep 11, 2026
0.45
0.48
0.43
0.48
0.48
+2.13%
83,894
1.98
Sep 10, 2026
0.53
0.53
0.45
0.47
0.47
-9.62%
127,655
3.12
Sep 09, 2026
0.50
0.53
0.48
0.52
0.52
+6.12%
83,482
2.08
Sep 08, 2026
0.49
0.49
0.46
0.49
0.49
+11.36%
135,247
3.50
Sep 07, 2026
0.46
0.46
0.44
0.44
0.44
0.00%
0
0.00
Sep 04, 2026
0.46
0.46
0.44
0.44
0.44
0.00%
3,585
0.08
Sep 03, 2026
0.45
0.50
0.43
0.44
0.44
+2.33%
177,305
4.15
Sep 02, 2026
0.42
0.45
0.42
0.43
0.43
0.00%
64,664
1.50
Sep 01, 2026
0.45
0.45
0.40
0.43
0.43
0.00%
118,521
2.74
Aug 31, 2026
0.41
0.44
0.41
0.43
0.43
+6.17%
11,064
0.25
Aug 28, 2026
0.41
0.42
0.41
0.41
0.41
-1.22%
22,051
0.46
Aug 27, 2026
0.40
0.41
0.40
0.41
0.41
+5.13%
14,015
0.28
Aug 26, 2026
0.42
0.42
0.39
0.39
0.39
-7.14%
65,853
1.28
Aug 25, 2026
0.39
0.42
0.39
0.42
0.42
+7.69%
69,530
1.29
Aug 24, 2026
0.36
0.39
0.36
0.39
0.39
+2.63%
48,571
0.89
Aug 21, 2026
0.38
0.39
0.37
0.38
0.38
-2.56%
66,153
1.17
Aug 20, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
13,537
0.20
Aug 19, 2026
0.38
0.40
0.38
0.39
0.39
+2.63%
29,423
0.43
Aug 18, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
8,756
0.13
Aug 17, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
13,515
0.20
Aug 14, 2026
0.39
0.40
0.39
0.40
0.40
-1.23%
3,040
0.04
Aug 13, 2026
0.38
0.41
0.38
0.41
0.41
0.00%
23,990
0.34
Aug 12, 2026
0.40
0.41
0.40
0.41
0.41
-2.41%
12,908
0.18
Aug 11, 2026
0.45
0.45
0.40
0.42
0.42
-3.49%
49,684
0.71
Aug 10, 2026
0.45
0.45
0.40
0.43
0.43
+4.88%
60,216
0.83
Aug 07, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
25,483
0.35
Aug 06, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
2,475
0.03
Aug 05, 2026
0.40
0.43
0.40
0.42
0.42
+2.44%
29,321
0.37
Aug 04, 2026
0.44
0.44
0.41
0.41
0.41
+2.50%
66,540
0.80
Aug 03, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Jul 31, 2026
0.41
0.41
0.40
0.40
0.40
-5.88%
4,284
0.05
Jul 30, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
8,076
0.09
Jul 29, 2026
0.44
0.44
0.38
0.43
0.43
+4.94%
62,618
0.71
Jul 28, 2026
0.41
0.43
0.40
0.41
0.41
+1.25%
17,176
0.19
Jul 27, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
24,122
0.27
Jul 24, 2026
0.40
0.41
0.38
0.41
0.41
+1.23%
129,128
1.47
Jul 23, 2026
0.40
0.41
0.38
0.41
0.41
-1.22%
76,903
0.88
Jul 22, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
142,147
1.66
Jul 21, 2026
0.45
0.45
0.41
0.41
0.41
-8.89%
80,233
0.93
Jul 20, 2026
0.44
0.45
0.42
0.45
0.45
+11.11%
17,158
0.20
Jul 17, 2026
0.42
0.42
0.40
0.41
0.41
-3.57%
49,645
0.57
Jul 16, 2026
0.47
0.47
0.42
0.42
0.42
-11.58%
34,902
0.39
Jul 15, 2026
0.48
0.48
0.46
0.48
0.48
+5.56%
28,510
0.31
Jul 14, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
53,924
0.57
Jul 13, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
21,837
0.23
Jul 10, 2026
0.49
0.49
0.45
0.45
0.45
-4.26%
40,042
0.42
Rows: