01 Communique Laboratory Inc. (ONE) Historical Prices

31 Followers

Time Period

Events

TSE:ONE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.42	0.42	0.40	0.40	0.40	-8.05%	46,106	0.66
Nov 11, 2026	0.45	0.46	0.44	0.44	0.44	+3.57%	2,001	0.03
Nov 10, 2026	0.42	0.44	0.42	0.42	0.42	0.00%	5,919	0.08
Nov 09, 2026	0.43	0.46	0.43	0.46	0.46	+8.33%	20,020	0.28
Nov 06, 2026	0.42	0.45	0.40	0.42	0.42	+3.70%	32,029	0.45
Nov 05, 2026	0.43	0.43	0.41	0.41	0.41	-6.90%	21,008	0.29
Nov 04, 2026	0.44	0.44	0.41	0.44	0.44	+1.16%	104,735	1.49
Nov 03, 2026	0.43	0.43	0.42	0.43	0.43	+1.18%	38,907	0.56
Nov 02, 2026	0.44	0.44	0.42	0.43	0.43	-7.61%	78,218	1.14
Oct 30, 2026	0.46	0.46	0.42	0.46	0.46	-6.12%	45,169	0.65
Oct 29, 2026	0.50	0.53	0.48	0.49	0.49	-10.91%	23,567	0.34
Oct 28, 2026	0.55	0.55	0.52	0.55	0.55	-1.79%	33,119	0.49
Oct 27, 2026	0.59	0.61	0.56	0.56	0.56	0.00%	183,420	2.80
Oct 26, 2026	0.50	0.56	0.49	0.56	0.56	+13.13%	111,192	1.72
Oct 23, 2026	0.50	0.50	0.48	0.50	0.50	+1.02%	37,153	0.58
Oct 22, 2026	0.47	0.49	0.46	0.49	0.49	+6.52%	71,531	1.12
Oct 21, 2026	0.45	0.47	0.44	0.46	0.46	+12.20%	86,381	1.34
Oct 20, 2026	0.46	0.46	0.41	0.41	0.41	-10.87%	68,868	1.07
Oct 19, 2026	0.46	0.46	0.40	0.46	0.46	+2.22%	206,699	3.26
Oct 16, 2026	0.43	0.45	0.43	0.45	0.45	+8.43%	27,082	0.42
Oct 15, 2026	0.42	0.44	0.42	0.42	0.42	-1.19%	6,467	0.10
Oct 14, 2026	0.45	0.46	0.42	0.42	0.42	-8.70%	50,009	0.78
Oct 13, 2026	0.46	0.46	0.46	0.46	0.46	-2.75%	6,043	0.09
Oct 12, 2026	0.47	0.49	0.46	0.47	0.47	0.00%	0	0.00
Oct 09, 2026	0.47	0.49	0.46	0.47	0.47	+0.64%	0	0.00
Oct 08, 2026	0.50	0.50	0.47	0.47	0.47	-2.08%	4,320	0.07
Oct 07, 2026	0.52	0.52	0.48	0.48	0.48	-5.88%	116,015	1.78
Oct 06, 2026	0.55	0.55	0.50	0.51	0.51	-10.53%	72,281	1.12
Oct 05, 2026	0.66	0.66	0.56	0.57	0.57	-10.94%	99,449	1.56
Oct 02, 2026	0.67	0.68	0.62	0.64	0.64	-4.48%	70,480	1.12
Oct 01, 2026	0.68	0.69	0.65	0.67	0.67	-1.47%	102,544	1.67
Sep 30, 2026	0.63	0.70	0.59	0.68	0.68	+11.48%	317,597	5.61
Sep 29, 2026	0.57	0.64	0.57	0.61	0.61	+7.02%	208,459	3.86
Sep 28, 2026	0.49	0.58	0.49	0.57	0.57	+9.62%	294,599	5.97
Sep 25, 2026	0.50	0.55	0.49	0.52	0.52	+6.12%	232,032	4.85
Sep 24, 2026	0.48	0.50	0.48	0.49	0.49	+5.38%	78,209	1.67
Sep 23, 2026	0.45	0.49	0.45	0.47	0.47	+1.09%	73,001	1.58
Sep 22, 2026	0.48	0.48	0.44	0.46	0.46	-2.13%	108,421	2.44
Sep 21, 2026	0.44	0.49	0.44	0.47	0.47	+9.30%	96,239	2.23
Sep 18, 2026	0.45	0.46	0.43	0.43	0.43	-8.51%	37,858	0.88
Sep 17, 2026	0.45	0.47	0.45	0.47	0.47	+6.82%	26,600	0.62
Sep 16, 2026	0.46	0.48	0.44	0.44	0.44	-3.30%	62,534	1.49
Sep 15, 2026	0.44	0.46	0.44	0.46	0.46	-5.21%	6,757	0.16
Sep 14, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	536	0.01
Sep 11, 2026	0.45	0.48	0.43	0.48	0.48	+2.13%	83,894	1.98
Sep 10, 2026	0.53	0.53	0.45	0.47	0.47	-9.62%	127,655	3.12
Sep 09, 2026	0.50	0.53	0.48	0.52	0.52	+6.12%	83,482	2.08
Sep 08, 2026	0.49	0.49	0.46	0.49	0.49	+11.36%	135,247	3.50
Sep 07, 2026	0.46	0.46	0.44	0.44	0.44	0.00%	0	0.00
Sep 04, 2026	0.46	0.46	0.44	0.44	0.44	0.00%	3,585	0.08

01 Communique Laboratory Inc. historical prices

01 Communique Laboratory Inc. (ONE) Historical Prices

Become an Expert with TipRanks Premium