Want to see TSE:ONAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
0.60
0.60
0.54
0.56
0.56
-12.50%
887,545
9.09
Oct 02, 2026
0.63
0.64
0.62
0.64
0.64
+1.59%
35,263
0.36
Oct 01, 2026
0.63
0.64
0.63
0.63
0.63
+1.61%
17,426
0.18
Sep 30, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
23,375
0.24
Sep 29, 2026
0.69
0.69
0.64
0.64
0.64
-3.03%
46,060
0.46
Sep 28, 2026
0.73
0.73
0.66
0.66
0.66
-12.00%
58,513
0.60
Sep 25, 2026
0.75
0.79
0.74
0.75
0.75
-1.32%
56,401
0.57
Sep 24, 2026
0.72
0.79
0.66
0.76
0.76
+10.95%
144,605
1.49
Sep 23, 2026
0.72
0.72
0.66
0.69
0.69
-6.16%
70,621
0.73
Sep 22, 2026
0.72
0.73
0.68
0.73
0.73
+10.61%
58,587
0.61
Sep 21, 2026
0.64
0.69
0.63
0.66
0.66
+6.45%
273,728
2.96
Sep 18, 2026
0.60
0.64
0.60
0.62
0.62
+1.64%
73,502
0.80
Sep 17, 2026
0.62
0.62
0.60
0.61
0.61
+3.39%
157,696
1.74
Sep 16, 2026
0.65
0.66
0.59
0.59
0.59
-2.48%
77,266
0.86
Sep 15, 2026
0.62
0.63
0.58
0.61
0.61
-0.82%
156,773
1.78
Sep 14, 2026
0.72
0.72
0.61
0.61
0.61
-17.57%
252,388
2.96
Sep 11, 2026
0.78
0.79
0.73
0.74
0.74
-3.90%
56,841
0.67
Sep 10, 2026
0.80
0.80
0.77
0.77
0.77
-6.10%
94,602
1.12
Sep 09, 2026
0.86
0.87
0.81
0.82
0.82
-4.65%
144,078
1.74
Sep 08, 2026
0.90
0.90
0.86
0.86
0.86
-2.27%
27,397
0.33
Sep 07, 2026
0.94
0.94
0.87
0.88
0.88
0.00%
0
0.00
Sep 04, 2026
0.94
0.94
0.87
0.88
0.88
-5.38%
111,953
1.33
Sep 03, 2026
0.93
0.98
0.93
0.93
0.93
-4.12%
301,722
3.69
Sep 02, 2026
0.95
1.02
0.86
0.97
0.97
+10.23%
292,778
3.70
Sep 01, 2026
0.81
0.89
0.81
0.88
0.88
-1.12%
69,808
0.88
Aug 31, 2026
0.83
0.90
0.76
0.89
0.89
+12.66%
304,230
4.08
Aug 28, 2026
0.71
0.84
0.70
0.79
0.79
+14.49%
379,036
5.53
Aug 27, 2026
0.69
0.72
0.68
0.69
0.69
0.00%
94,901
1.38
Aug 26, 2026
0.67
0.69
0.65
0.69
0.69
+1.47%
29,965
0.43
Aug 25, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
84,750
1.22
Aug 24, 2026
0.70
0.71
0.67
0.68
0.68
-1.45%
114,201
1.69
Aug 21, 2026
0.63
0.70
0.63
0.69
0.69
+13.11%
105,403
1.58
Aug 20, 2026
0.61
0.63
0.60
0.61
0.61
+3.39%
70,208
1.06
Aug 19, 2026
0.59
0.59
0.57
0.59
0.59
+3.51%
29,800
0.44
Aug 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
2,435
0.04
Aug 17, 2026
0.61
0.61
0.57
0.57
0.57
-6.56%
54,159
0.80
Aug 14, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
11,100
0.16
Aug 13, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
47,166
0.70
Aug 12, 2026
0.61
0.61
0.60
0.61
0.61
+1.67%
22,515
0.34
Aug 11, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
124,099
1.83
Aug 10, 2026
0.58
0.59
0.58
0.59
0.59
+3.51%
56,785
0.84
Aug 07, 2026
0.58
0.59
0.57
0.57
0.57
+1.79%
187,550
2.76
Aug 06, 2026
0.56
0.57
0.55
0.56
0.56
+7.69%
0
0.00
Aug 05, 2026
0.51
0.56
0.51
0.52
0.52
+4.00%
134,760
1.83
Aug 04, 2026
0.51
0.51
0.50
0.50
0.50
+4.17%
100,002
1.37
Aug 03, 2026
0.50
0.50
0.48
0.48
0.48
0.00%
0
0.00
Jul 31, 2026
0.50
0.50
0.48
0.48
0.48
0.00%
65,206
0.85
Jul 30, 2026
0.48
0.48
0.48
0.48
0.48
-2.04%
50,371
0.65
Jul 29, 2026
0.52
0.52
0.49
0.49
0.49
-2.00%
22,500
0.29
Jul 28, 2026
0.52
0.52
0.49
0.50
0.50
+2.04%
54,108
0.68
Rows: