Want to see TSE:OMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
273,910
0.82
Oct 05, 2026
0.29
0.29
0.28
0.29
0.29
-3.39%
983,384
3.03
Oct 02, 2026
0.31
0.31
0.30
0.30
0.30
-9.23%
725,974
2.28
Oct 01, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
51,804
0.16
Sep 30, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
5,700
0.02
Sep 29, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
22,000
0.07
Sep 28, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
62,282
0.19
Sep 25, 2026
0.32
0.34
0.32
0.32
0.32
+12.28%
657,756
2.09
Sep 24, 2026
0.31
0.31
0.29
0.29
0.29
0.00%
1,021,284
3.40
Sep 23, 2026
0.31
0.31
0.29
0.29
0.29
-22.97%
1,797,612
6.62
Sep 22, 2026
0.41
0.41
0.36
0.37
0.37
-11.90%
348,767
1.31
Sep 21, 2026
0.42
0.43
0.41
0.42
0.42
+5.00%
150,724
0.57
Sep 18, 2026
0.43
0.50
0.39
0.40
0.40
+10.19%
2,610,744
11.54
Sep 17, 2026
0.38
0.41
0.36
0.36
0.36
-1.89%
347,747
1.57
Sep 16, 2026
0.34
0.39
0.32
0.37
0.37
+5.71%
820,332
3.80
Sep 15, 2026
0.30
0.39
0.29
0.35
0.35
+37.25%
1,460,492
7.42
Sep 14, 2026
0.25
0.26
0.24
0.26
0.26
+4.08%
178,867
0.91
Sep 11, 2026
0.27
0.27
0.25
0.25
0.25
-7.55%
327,390
1.69
Sep 10, 2026
0.27
0.28
0.27
0.27
0.27
-5.36%
80,296
0.41
Sep 09, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
38,027
0.19
Sep 08, 2026
0.28
0.29
0.28
0.29
0.29
+5.56%
46,501
0.24
Sep 07, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Sep 04, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
97,539
0.49
Sep 03, 2026
0.28
0.28
0.27
0.28
0.28
-3.51%
201,900
1.04
Sep 02, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
182,004
0.93
Sep 01, 2026
0.28
0.29
0.28
0.28
0.28
-6.78%
116,970
0.59
Aug 31, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
281,988
1.45
Aug 28, 2026
0.30
0.31
0.30
0.30
0.30
+1.72%
329,148
1.74
Aug 27, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
103,547
0.55
Aug 26, 2026
0.32
0.32
0.30
0.30
0.30
-3.28%
120,368
0.64
Aug 25, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
424,500
2.33
Aug 24, 2026
0.32
0.32
0.30
0.30
0.30
-2.60%
200,783
1.12
Aug 21, 2026
0.32
0.32
0.30
0.31
0.31
+2.67%
422,400
2.45
Aug 20, 2026
0.31
0.32
0.30
0.30
0.30
-4.76%
96,600
0.56
Aug 19, 2026
0.30
0.32
0.30
0.32
0.32
+8.62%
62,892
0.37
Aug 18, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
80,996
0.48
Aug 17, 2026
0.33
0.33
0.30
0.30
0.30
-6.25%
68,039
0.40
Aug 14, 2026
0.32
0.33
0.32
0.32
0.32
+4.92%
227,853
1.37
Aug 13, 2026
0.31
0.32
0.30
0.31
0.31
+12.96%
2,332,290
17.24
Aug 12, 2026
0.28
0.29
0.27
0.27
0.27
-1.82%
507,447
3.85
Aug 11, 2026
0.28
0.28
0.27
0.28
0.28
-3.51%
108,398
0.79
Aug 10, 2026
0.29
0.29
0.28
0.29
0.29
-3.39%
90,287
0.67
Aug 07, 2026
0.30
0.30
0.29
0.30
0.30
+7.27%
398,596
3.03
Aug 06, 2026
0.28
0.29
0.28
0.28
0.28
-1.79%
135,377
1.04
Aug 05, 2026
0.28
0.28
0.27
0.28
0.28
+1.82%
184,100
1.43
Aug 04, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
238,603
1.88
Aug 03, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Jul 31, 2026
0.27
0.28
0.27
0.27
0.27
-1.85%
114,500
0.90
Jul 30, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
54,925
0.42
Jul 29, 2026
0.27
0.27
0.27
0.27
0.27
+3.85%
181,000
1.38
Rows: