Orosur Mining (OMI) Historical Prices

Time Period

Events

TSE:OMI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.24	0.24	0.22	0.22	0.22	-10.20%	615,600	1.60
Oct 29, 2026	0.25	0.25	0.24	0.25	0.25	+0.00%	188,137	0.49
Oct 28, 2026	0.25	0.25	0.25	0.25	0.25	-2.00%	23,063	0.06
Oct 27, 2026	0.25	0.26	0.25	0.25	0.25	+13.64%	279,600	0.73
Oct 26, 2026	0.23	0.23	0.22	0.22	0.22	+0.00%	74,667	0.20
Oct 23, 2026	0.23	0.23	0.22	0.22	0.22	-4.35%	374,009	0.99
Oct 22, 2026	0.24	0.24	0.23	0.23	0.23	-6.12%	761,213	2.07
Oct 21, 2026	0.25	0.26	0.25	0.25	0.25	+2.08%	361,800	0.99
Oct 20, 2026	0.24	0.25	0.24	0.24	0.24	+9.09%	272,350	0.75
Oct 19, 2026	0.25	0.25	0.22	0.22	0.22	-10.20%	454,673	1.27
Oct 16, 2026	0.25	0.26	0.25	0.25	0.25	-2.00%	102,166	0.29
Oct 15, 2026	0.26	0.26	0.25	0.25	0.25	+2.04%	316,800	0.89
Oct 14, 2026	0.26	0.26	0.25	0.25	0.25	-7.55%	523,676	1.50
Oct 13, 2026	0.27	0.28	0.27	0.27	0.27	-1.85%	143,000	0.41
Oct 12, 2026	0.28	0.29	0.27	0.27	0.27	+0.00%	0	0.00
Oct 09, 2026	0.28	0.29	0.27	0.27	0.27	+0.00%	165,364	0.47
Oct 08, 2026	0.27	0.27	0.27	0.27	0.27	+0.00%	58,650	0.17
Oct 07, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	1,166,096	3.45
Oct 06, 2026	0.29	0.29	0.29	0.29	0.29	+1.75%	273,910	0.82
Oct 05, 2026	0.29	0.29	0.28	0.29	0.29	-3.39%	983,384	3.03
Oct 02, 2026	0.31	0.31	0.30	0.30	0.30	-9.23%	725,974	2.28
Oct 01, 2026	0.31	0.33	0.31	0.33	0.33	+4.84%	51,804	0.16
Sep 30, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	5,700	0.02
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	+1.61%	22,000	0.07
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	62,282	0.19
Sep 25, 2026	0.32	0.34	0.32	0.32	0.32	+12.28%	657,756	2.09
Sep 24, 2026	0.31	0.31	0.29	0.29	0.29	+0.00%	1,021,284	3.40
Sep 23, 2026	0.31	0.31	0.29	0.29	0.29	-22.97%	1,797,612	6.62
Sep 22, 2026	0.41	0.41	0.36	0.37	0.37	-11.90%	348,767	1.31
Sep 21, 2026	0.42	0.43	0.41	0.42	0.42	+5.00%	150,724	0.57
Sep 18, 2026	0.43	0.50	0.39	0.40	0.40	+10.19%	2,610,744	11.54
Sep 17, 2026	0.38	0.41	0.36	0.36	0.36	-1.89%	347,747	1.57
Sep 16, 2026	0.34	0.39	0.32	0.37	0.37	+5.71%	820,332	3.80
Sep 15, 2026	0.30	0.39	0.29	0.35	0.35	+37.25%	1,460,492	7.42
Sep 14, 2026	0.25	0.26	0.24	0.26	0.26	+4.08%	178,867	0.91
Sep 11, 2026	0.27	0.27	0.25	0.25	0.25	-7.55%	327,390	1.69
Sep 10, 2026	0.27	0.28	0.27	0.27	0.27	-5.36%	80,296	0.41
Sep 09, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	38,027	0.19
Sep 08, 2026	0.28	0.29	0.28	0.29	0.29	+5.56%	46,501	0.24
Sep 07, 2026	0.28	0.28	0.27	0.27	0.27	+0.00%	0	0.00
Sep 04, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	97,539	0.49
Sep 03, 2026	0.28	0.28	0.27	0.28	0.28	-3.51%	201,900	1.04
Sep 02, 2026	0.28	0.29	0.28	0.29	0.29	+3.64%	182,004	0.93
Sep 01, 2026	0.28	0.29	0.28	0.28	0.28	-6.78%	116,970	0.59
Aug 31, 2026	0.28	0.30	0.28	0.30	0.30	+0.00%	281,988	1.45
Aug 28, 2026	0.30	0.31	0.30	0.30	0.30	+1.72%	329,148	1.74
Aug 27, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	103,547	0.55
Aug 26, 2026	0.32	0.32	0.30	0.30	0.30	-3.28%	120,368	0.64
Aug 25, 2026	0.30	0.31	0.29	0.31	0.31	+1.67%	424,500	2.33
Aug 24, 2026	0.32	0.32	0.30	0.30	0.30	-2.60%	200,783	1.12

Orosur Mining historical prices

Orosur Mining (OMI) Historical Prices

Become an Expert with TipRanks Premium