Want to see TSE:OM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
1.70
1.75
1.69
1.74
1.74
+0.58%
5,189,168
3.67
Sep 17, 2026
1.66
1.73
1.65
1.73
1.73
+6.13%
1,447,478
1.03
Sep 16, 2026
1.62
1.64
1.59
1.63
1.63
0.00%
1,203,704
0.85
Sep 15, 2026
1.66
1.67
1.58
1.63
1.63
-2.40%
1,581,145
1.11
Sep 14, 2026
1.67
1.71
1.60
1.67
1.67
-4.57%
2,336,916
1.66
Sep 11, 2026
1.66
1.79
1.65
1.75
1.75
+6.71%
2,247,645
1.59
Sep 10, 2026
1.65
1.67
1.58
1.64
1.64
-2.38%
1,774,700
1.23
Sep 09, 2026
1.68
1.74
1.68
1.68
1.68
-1.75%
1,009,136
0.69
Sep 08, 2026
1.65
1.74
1.64
1.71
1.71
+4.27%
1,588,517
1.08
Sep 07, 2026
1.61
1.65
1.60
1.64
1.64
0.00%
0
0.00
Sep 04, 2026
1.61
1.65
1.60
1.64
1.64
0.00%
1,225,328
0.80
Sep 03, 2026
1.67
1.67
1.60
1.64
1.64
+0.61%
1,083,799
0.71
Sep 02, 2026
1.59
1.67
1.59
1.63
1.63
+2.52%
1,408,654
0.90
Sep 01, 2026
1.68
1.69
1.56
1.59
1.59
-8.09%
2,150,409
1.33
Aug 31, 2026
1.73
1.76
1.69
1.73
1.73
-0.57%
1,961,864
1.22
Aug 28, 2026
1.76
1.80
1.72
1.74
1.74
-2.79%
690,261
0.42
Aug 27, 2026
1.69
1.79
1.69
1.79
1.79
+6.55%
1,174,223
0.71
Aug 26, 2026
1.74
1.77
1.64
1.68
1.68
-5.62%
2,737,012
1.51
Aug 25, 2026
1.75
1.79
1.71
1.78
1.78
+2.89%
2,145,333
1.18
Aug 24, 2026
1.80
1.84
1.71
1.73
1.73
-3.89%
1,494,236
0.81
Aug 21, 2026
1.76
1.84
1.76
1.80
1.80
+4.05%
1,291,832
0.68
Aug 20, 2026
1.71
1.75
1.71
1.73
1.73
0.00%
825,964
0.44
Aug 19, 2026
1.77
1.79
1.71
1.73
1.73
0.00%
859,335
0.45
Aug 18, 2026
1.75
1.77
1.71
1.73
1.73
-2.81%
717,154
0.37
Aug 17, 2026
1.74
1.81
1.73
1.78
1.78
+2.89%
431,677
0.22
Aug 14, 2026
1.78
1.81
1.72
1.73
1.73
-3.35%
715,739
0.36
Aug 13, 2026
1.74
1.81
1.74
1.79
1.79
+1.13%
1,206,128
0.57
Aug 12, 2026
1.80
1.81
1.73
1.77
1.77
0.00%
1,012,975
0.47
Aug 11, 2026
1.82
1.82
1.74
1.77
1.77
-2.21%
722,052
0.32
Aug 10, 2026
1.87
1.92
1.77
1.81
1.81
-5.73%
1,492,197
0.65
Aug 07, 2026
1.85
1.93
1.70
1.92
1.92
+4.35%
2,325,821
1.02
Aug 06, 2026
1.82
1.85
1.76
1.84
1.84
+2.22%
1,699,308
0.74
Aug 05, 2026
1.75
1.81
1.74
1.80
1.80
+5.88%
2,107,118
0.91
Aug 04, 2026
1.65
1.75
1.65
1.70
1.70
+6.92%
1,530,381
0.65
Aug 03, 2026
1.62
1.65
1.57
1.59
1.59
0.00%
0
0.00
Jul 31, 2026
1.62
1.65
1.57
1.59
1.59
-1.24%
734,129
0.30
Jul 30, 2026
1.50
1.63
1.49
1.61
1.61
+10.27%
803,606
0.33
Jul 29, 2026
1.57
1.62
1.46
1.46
1.46
-8.75%
5,009,920
1.79
Jul 28, 2026
1.60
1.64
1.56
1.60
1.60
-3.03%
2,022,295
0.72
Jul 27, 2026
1.67
1.70
1.63
1.65
1.65
-1.20%
533,668
0.19
Jul 24, 2026
1.62
1.69
1.60
1.67
1.67
+5.03%
615,999
0.21
Jul 23, 2026
1.58
1.64
1.57
1.59
1.59
-2.45%
3,877,768
1.34
Jul 22, 2026
1.62
1.68
1.60
1.63
1.63
+1.24%
929,865
0.32
Jul 21, 2026
1.60
1.65
1.58
1.61
1.61
+3.21%
1,255,311
0.43
Jul 20, 2026
1.53
1.58
1.51
1.56
1.56
+1.30%
2,340,171
0.79
Jul 17, 2026
1.54
1.59
1.51
1.54
1.54
-1.28%
1,924,665
0.64
Jul 16, 2026
1.58
1.61
1.53
1.56
1.56
-3.11%
1,781,558
0.59
Jul 15, 2026
1.82
1.82
1.60
1.61
1.61
-11.54%
1,966,743
0.65
Jul 14, 2026
1.76
1.88
1.76
1.82
1.82
+4.00%
2,494,244
0.83
Jul 13, 2026
1.76
1.79
1.72
1.75
1.75
-1.69%
1,362,063
0.45
Rows: