TipRanks
Nextleaf Solutions Ltd. (TSE:OILS)
:OILS
Canadian Market
OILS
Nextleaf Solutions
RESEARCH TOOLSreports
Want to see TSE:OILS full AI Analyst Report?

Nextleaf Solutions (OILS) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
261,000
3.71
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
52,291
0.75
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,100
0.70
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,692
0.15
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
89,966
1.29
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
54,751
0.79
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.19
Sep 25, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
53,151
0.78
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,500
0.41
Sep 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
175,667
2.61
Sep 21, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
70,000
1.05
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
85,000
1.28
Sep 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.03
0.04
0.04
+14.29%
70,857
1.04
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
89,500
1.32
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
44,363
0.66
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
291,000
4.51
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
3,000
0.05
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
15,000
0.22
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,375
0.06
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,499
0.21
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
160,000
2.42
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
16,200
0.23
Aug 31, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
244,428
3.36
Aug 28, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
15,490
0.21
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,547
0.07
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,532
0.03
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
135,600
1.80
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
90,000
1.17
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
83,500
1.10
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,100
0.40
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
315,044
4.23
Aug 18, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
232,000
3.24
Aug 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 12, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
32,000
0.39
Aug 11, 2026
0.04
0.05
0.04
0.05
0.05
+11.11%
186,400
2.34
Aug 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
58,000
0.74
Aug 06, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
61,630
0.78
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,000
0.18
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
82,000
1.04
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
30,826
0.35
Jul 30, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
2,000
0.02
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
196,000
2.05
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
60,000
0.63
Rows:
50