Want to see TSE:OGW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.32
1.38
1.32
1.38
1.38
+4.55%
20,828
0.32
Oct 01, 2026
1.35
1.36
1.32
1.32
1.32
-2.94%
32,301
0.50
Sep 30, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
10,203
0.16
Sep 29, 2026
1.38
1.40
1.35
1.35
1.35
0.00%
43,601
0.67
Sep 28, 2026
1.35
1.39
1.35
1.35
1.35
-3.57%
60,801
0.94
Sep 25, 2026
1.39
1.40
1.38
1.40
1.40
+1.45%
27,900
0.41
Sep 24, 2026
1.38
1.39
1.35
1.38
1.38
+6.15%
55,100
0.81
Sep 23, 2026
1.38
1.38
1.30
1.30
1.30
-7.14%
13,575
0.20
Sep 22, 2026
1.40
1.40
1.36
1.40
1.40
0.00%
82,678
1.19
Sep 21, 2026
1.32
1.40
1.30
1.40
1.40
+3.70%
108,561
1.57
Sep 18, 2026
1.38
1.38
1.33
1.35
1.35
0.00%
6,665
0.10
Sep 17, 2026
1.35
1.40
1.32
1.35
1.35
+1.50%
41,101
0.59
Sep 16, 2026
1.35
1.39
1.33
1.33
1.33
-1.48%
125,500
1.84
Sep 15, 2026
1.35
1.35
1.31
1.35
1.35
+0.75%
38,275
0.56
Sep 14, 2026
1.29
1.34
1.26
1.34
1.34
-0.74%
28,525
0.42
Sep 11, 2026
1.31
1.35
1.31
1.35
1.35
+0.75%
1,513
0.02
Sep 10, 2026
1.35
1.35
1.34
1.34
1.34
-1.47%
4,700
0.06
Sep 09, 2026
1.31
1.36
1.31
1.36
1.36
-1.45%
69,300
0.93
Sep 08, 2026
1.34
1.38
1.30
1.38
1.38
+6.15%
198,203
2.64
Sep 07, 2026
1.30
1.35
1.30
1.30
1.30
0.00%
0
0.00
Sep 04, 2026
1.30
1.35
1.30
1.30
1.30
+0.78%
41,726
0.51
Sep 03, 2026
1.35
1.36
1.24
1.29
1.29
-5.15%
188,424
2.40
Sep 02, 2026
1.41
1.41
1.36
1.36
1.36
-0.73%
25,639
0.33
Sep 01, 2026
1.40
1.42
1.37
1.37
1.37
-0.72%
115,757
1.48
Aug 31, 2026
1.37
1.41
1.37
1.38
1.38
-1.43%
32,726
0.42
Aug 28, 2026
1.36
1.40
1.35
1.40
1.40
+5.26%
112,638
1.47
Aug 27, 2026
1.40
1.41
1.33
1.33
1.33
-5.00%
65,590
0.86
Aug 26, 2026
1.40
1.40
1.36
1.40
1.40
0.00%
76,916
1.02
Aug 25, 2026
1.37
1.40
1.37
1.40
1.40
+2.19%
66,203
0.88
Aug 24, 2026
1.40
1.40
1.36
1.37
1.37
-0.72%
79,713
1.07
Aug 21, 2026
1.37
1.39
1.37
1.38
1.38
-0.72%
15,151
0.19
Aug 20, 2026
1.40
1.40
1.38
1.39
1.39
-0.71%
7,900
0.10
Aug 19, 2026
1.40
1.41
1.39
1.40
1.40
0.00%
206,977
2.75
Aug 18, 2026
1.38
1.41
1.36
1.40
1.40
+6.06%
154,302
2.07
Aug 17, 2026
1.40
1.41
1.32
1.32
1.32
-5.71%
218,400
2.93
Aug 14, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
11,000
0.14
Aug 13, 2026
1.43
1.44
1.35
1.37
1.37
-4.20%
38,185
0.50
Aug 12, 2026
1.40
1.43
1.39
1.43
1.43
+5.93%
95,022
1.24
Aug 11, 2026
1.40
1.45
1.35
1.35
1.35
-4.26%
69,869
0.91
Aug 10, 2026
1.37
1.52
1.37
1.41
1.41
+7.63%
115,201
1.52
Aug 07, 2026
1.35
1.37
1.30
1.31
1.31
0.00%
52,559
0.68
Aug 06, 2026
1.33
1.40
1.24
1.31
1.31
+8.26%
95,920
1.26
Aug 05, 2026
1.23
1.25
1.19
1.21
1.21
0.00%
66,950
0.89
Aug 04, 2026
1.22
1.24
1.20
1.21
1.21
-0.82%
132,400
1.77
Aug 03, 2026
1.33
1.33
1.22
1.22
1.22
0.00%
0
0.00
Jul 31, 2026
1.33
1.33
1.22
1.22
1.22
-6.15%
5,615
0.07
Jul 30, 2026
1.30
1.30
1.28
1.30
1.30
+5.69%
14,044
0.19
Jul 29, 2026
1.26
1.30
1.21
1.23
1.23
-1.60%
38,880
0.51
Jul 28, 2026
1.31
1.31
1.24
1.25
1.25
-4.21%
82,978
1.11
Jul 27, 2026
1.34
1.35
1.29
1.31
1.31
+0.38%
14,400
0.19
Rows: