Want to see TSE:OGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
1.43
1.45
1.40
1.40
1.40
-1.41%
61,614
0.32
Sep 30, 2026
1.48
1.49
1.42
1.42
1.42
-5.33%
125,088
0.66
Sep 29, 2026
1.50
1.54
1.45
1.50
1.50
-1.96%
265,985
1.42
Sep 28, 2026
1.55
1.56
1.53
1.53
1.53
-1.92%
85,764
0.46
Sep 25, 2026
1.54
1.57
1.53
1.56
1.56
+1.30%
41,862
0.23
Sep 24, 2026
1.50
1.55
1.50
1.54
1.54
+0.65%
24,055
0.13
Sep 23, 2026
1.55
1.57
1.53
1.53
1.53
-2.55%
71,382
0.38
Sep 22, 2026
1.55
1.59
1.55
1.57
1.57
+0.64%
65,011
0.34
Sep 21, 2026
1.45
1.57
1.45
1.56
1.56
+8.33%
297,250
1.59
Sep 18, 2026
1.49
1.50
1.43
1.44
1.44
-3.36%
216,729
1.18
Sep 17, 2026
1.48
1.52
1.48
1.49
1.49
+0.68%
46,748
0.25
Sep 16, 2026
1.47
1.49
1.46
1.48
1.48
+1.37%
47,896
0.26
Sep 15, 2026
1.49
1.49
1.45
1.46
1.46
-2.01%
62,443
0.33
Sep 14, 2026
1.44
1.51
1.44
1.49
1.49
+3.47%
110,198
0.59
Sep 11, 2026
1.47
1.48
1.44
1.44
1.44
-2.04%
39,719
0.21
Sep 10, 2026
1.53
1.53
1.47
1.47
1.47
-3.92%
107,990
0.55
Sep 09, 2026
1.51
1.53
1.50
1.53
1.53
0.00%
68,094
0.35
Sep 08, 2026
1.57
1.57
1.52
1.53
1.53
-3.77%
157,706
0.81
Sep 07, 2026
1.59
1.60
1.58
1.59
1.59
0.00%
0
0.00
Sep 04, 2026
1.59
1.60
1.58
1.59
1.59
+0.63%
43,373
0.22
Sep 03, 2026
1.63
1.66
1.57
1.58
1.58
-4.24%
112,532
0.57
Sep 02, 2026
1.64
1.66
1.63
1.65
1.65
+0.61%
68,265
0.34
Sep 01, 2026
1.68
1.68
1.63
1.64
1.64
-0.61%
46,684
0.23
Aug 31, 2026
1.67
1.67
1.65
1.65
1.65
-1.79%
76,107
0.38
Aug 28, 2026
1.68
1.70
1.66
1.68
1.68
0.00%
74,442
0.37
Aug 27, 2026
1.75
1.75
1.67
1.68
1.68
-3.45%
201,551
0.99
Aug 26, 2026
1.76
1.76
1.73
1.74
1.74
-1.69%
55,368
0.27
Aug 25, 2026
1.77
1.78
1.73
1.77
1.77
+1.72%
94,888
0.45
Aug 24, 2026
1.70
1.76
1.66
1.74
1.74
+1.75%
347,564
1.67
Aug 21, 2026
1.66
1.74
1.66
1.71
1.71
+3.01%
167,470
0.80
Aug 20, 2026
1.72
1.72
1.63
1.66
1.66
-2.92%
192,151
0.93
Aug 19, 2026
1.67
1.73
1.67
1.71
1.71
+1.79%
269,998
1.32
Aug 18, 2026
1.73
1.73
1.67
1.68
1.68
-1.75%
205,233
1.00
Aug 17, 2026
1.72
1.74
1.68
1.71
1.71
+1.18%
146,396
0.70
Aug 14, 2026
1.75
1.78
1.68
1.69
1.69
-3.43%
199,906
0.96
Aug 13, 2026
1.80
1.83
1.74
1.75
1.75
-1.69%
340,682
1.64
Aug 12, 2026
1.65
1.84
1.65
1.78
1.78
+5.33%
801,724
4.03
Aug 11, 2026
1.66
1.72
1.57
1.69
1.69
+18.18%
1,068,413
5.75
Aug 10, 2026
1.42
1.45
1.38
1.43
1.43
+4.38%
357,739
1.87
Aug 07, 2026
1.37
1.40
1.36
1.37
1.37
+0.74%
70,359
0.36
Aug 06, 2026
1.35
1.39
1.34
1.36
1.36
+2.26%
133,699
0.69
Aug 05, 2026
1.38
1.38
1.33
1.33
1.33
-2.92%
108,872
0.56
Aug 04, 2026
1.36
1.38
1.35
1.37
1.37
+4.58%
74,487
0.38
Aug 03, 2026
1.35
1.35
1.31
1.31
1.31
0.00%
0
0.00
Jul 31, 2026
1.35
1.35
1.31
1.31
1.31
-3.68%
146,140
0.75
Jul 30, 2026
1.31
1.36
1.29
1.36
1.36
+5.43%
329,344
1.72
Jul 29, 2026
1.30
1.31
1.29
1.29
1.29
-1.53%
88,639
0.46
Jul 28, 2026
1.33
1.33
1.30
1.31
1.31
-1.50%
34,806
0.18
Jul 27, 2026
1.30
1.36
1.30
1.33
1.33
+0.76%
87,643
0.45
Jul 24, 2026
1.30
1.32
1.28
1.32
1.32
+3.13%
76,683
0.39
Rows: