Want to see TSE:OGG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
4.10
4.12
3.95
4.05
4.05
+1.25%
174,617
1.59
Oct 02, 2026
4.13
4.18
3.94
4.00
4.00
+1.01%
72,199
0.65
Oct 01, 2026
4.17
4.17
3.92
3.96
3.96
-1.00%
85,898
0.78
Sep 30, 2026
4.20
4.26
4.00
4.00
4.00
+1.01%
224,133
2.09
Sep 29, 2026
3.93
4.00
3.87
3.96
3.96
+1.02%
62,487
0.58
Sep 28, 2026
3.90
3.97
3.78
3.92
3.92
-1.51%
136,982
1.29
Sep 25, 2026
3.97
3.98
3.88
3.98
3.98
+3.11%
73,944
0.69
Sep 24, 2026
3.80
3.92
3.77
3.86
3.86
+1.58%
191,641
1.80
Sep 23, 2026
3.87
3.87
3.68
3.80
3.80
-1.81%
90,202
0.85
Sep 22, 2026
3.65
3.90
3.65
3.87
3.87
+4.59%
323,895
3.19
Sep 21, 2026
3.80
3.82
3.65
3.70
3.70
-2.63%
141,418
1.40
Sep 18, 2026
3.86
3.86
3.74
3.80
3.80
-1.30%
251,618
2.56
Sep 17, 2026
3.87
3.89
3.78
3.85
3.85
+4.48%
79,385
0.81
Sep 16, 2026
3.88
3.88
3.60
3.69
3.69
-4.29%
116,350
1.20
Sep 15, 2026
3.90
3.97
3.76
3.85
3.85
-0.52%
111,336
1.16
Sep 14, 2026
4.00
4.00
3.86
3.87
3.87
-2.03%
83,470
0.87
Sep 11, 2026
4.00
4.05
3.90
3.95
3.95
+1.54%
59,903
0.62
Sep 10, 2026
3.91
3.95
3.82
3.89
3.89
-1.27%
63,415
0.65
Sep 09, 2026
4.02
4.10
3.90
3.94
3.94
-1.01%
46,521
0.47
Sep 08, 2026
4.09
4.09
3.96
3.98
3.98
-1.73%
85,242
0.87
Sep 07, 2026
4.02
4.10
4.01
4.05
4.05
0.00%
0
0.00
Sep 04, 2026
4.02
4.10
4.01
4.05
4.05
-1.94%
31,336
0.31
Sep 03, 2026
4.24
4.24
4.09
4.13
4.13
-0.72%
40,282
0.40
Sep 02, 2026
3.94
4.21
3.94
4.16
4.16
+5.32%
141,205
1.38
Sep 01, 2026
4.23
4.23
3.95
3.95
3.95
-6.84%
118,240
1.16
Aug 31, 2026
4.30
4.30
4.10
4.24
4.24
-1.17%
80,587
0.76
Aug 28, 2026
4.29
4.45
4.24
4.29
4.29
-1.61%
102,700
0.98
Aug 27, 2026
4.35
4.40
4.29
4.36
4.36
+1.40%
36,677
0.35
Aug 26, 2026
4.43
4.43
4.20
4.30
4.30
-2.05%
106,876
1.01
Aug 25, 2026
4.26
4.47
4.05
4.39
4.39
+1.62%
105,641
1.00
Aug 24, 2026
4.34
4.37
4.22
4.32
4.32
+2.37%
88,974
0.84
Aug 21, 2026
4.13
4.22
3.87
4.22
4.22
+4.98%
115,874
1.10
Aug 20, 2026
3.95
4.06
3.85
4.02
4.02
+0.25%
116,253
1.11
Aug 19, 2026
4.02
4.12
3.90
4.01
4.01
+6.37%
118,398
1.12
Aug 18, 2026
3.93
3.93
3.75
3.77
3.77
-3.08%
41,681
0.35
Aug 17, 2026
4.05
4.05
3.84
3.89
3.89
-1.27%
77,394
0.64
Aug 14, 2026
3.81
4.05
3.81
3.94
3.94
+4.51%
85,744
0.71
Aug 13, 2026
3.99
3.99
3.75
3.77
3.77
-1.57%
89,051
0.74
Aug 12, 2026
3.80
3.93
3.80
3.83
3.83
+1.59%
57,882
0.48
Aug 11, 2026
3.87
3.89
3.76
3.77
3.77
-0.79%
90,658
0.76
Aug 10, 2026
3.95
3.95
3.76
3.80
3.80
-2.56%
70,271
0.58
Aug 07, 2026
3.89
3.98
3.74
3.90
3.90
+4.84%
502,947
4.43
Aug 06, 2026
3.97
3.97
3.61
3.72
3.72
-1.85%
36,377
0.32
Aug 05, 2026
3.53
3.89
3.53
3.79
3.79
+11.14%
249,153
2.22
Aug 04, 2026
3.48
3.54
3.37
3.41
3.41
+1.19%
140,351
1.26
Aug 03, 2026
3.39
3.39
3.26
3.37
3.37
0.00%
0
0.00
Jul 31, 2026
3.39
3.39
3.26
3.37
3.37
+0.60%
36,002
0.31
Jul 30, 2026
3.28
3.37
3.24
3.35
3.35
+4.69%
32,784
0.28
Jul 29, 2026
3.23
3.28
3.15
3.20
3.20
-0.93%
58,629
0.50
Jul 28, 2026
3.12
3.25
3.12
3.23
3.23
-1.52%
50,840
0.43
Rows: