Want to see TSE:OGD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
1.22
1.34
1.22
1.31
1.31
+4.80%
20,546
1.17
Sep 17, 2026
1.34
1.34
1.25
1.25
1.25
0.00%
2,950
0.16
Sep 16, 2026
1.29
1.30
1.18
1.25
1.25
+2.46%
19,160
1.05
Sep 15, 2026
1.22
1.24
1.20
1.22
1.22
-4.69%
18,250
1.01
Sep 14, 2026
1.24
1.28
1.24
1.28
1.28
+2.40%
700
0.04
Sep 11, 2026
1.26
1.26
1.21
1.25
1.25
-1.57%
29,450
1.62
Sep 10, 2026
1.29
1.29
1.26
1.27
1.27
+1.60%
13,509
0.72
Sep 09, 2026
1.29
1.29
1.24
1.25
1.25
+0.81%
27,306
1.49
Sep 08, 2026
1.27
1.27
1.22
1.24
1.24
-1.59%
16,397
0.89
Sep 07, 2026
1.26
1.28
1.26
1.26
1.26
0.00%
0
0.00
Sep 04, 2026
1.26
1.28
1.26
1.26
1.26
-1.56%
10,400
0.56
Sep 03, 2026
1.29
1.30
1.28
1.28
1.28
+0.79%
9,500
0.51
Sep 02, 2026
1.27
1.30
1.25
1.27
1.27
-0.78%
30,800
1.69
Sep 01, 2026
1.35
1.35
1.28
1.28
1.28
-6.57%
33,250
1.85
Aug 31, 2026
1.29
1.39
1.29
1.37
1.37
+3.01%
24,200
1.37
Aug 28, 2026
1.26
1.33
1.26
1.33
1.33
+2.31%
52,600
2.92
Aug 27, 2026
1.31
1.32
1.28
1.30
1.30
-1.52%
10,305
0.57
Aug 26, 2026
1.33
1.33
1.31
1.32
1.32
-0.75%
22,795
1.24
Aug 25, 2026
1.34
1.36
1.33
1.33
1.33
-0.75%
40,481
2.18
Aug 24, 2026
1.36
1.37
1.34
1.34
1.34
0.00%
11,300
0.59
Aug 21, 2026
1.34
1.36
1.34
1.34
1.34
0.00%
57,500
3.09
Aug 20, 2026
1.24
1.36
1.24
1.34
1.34
+6.35%
45,124
2.50
Aug 19, 2026
1.23
1.33
1.23
1.26
1.26
+0.80%
22,731
1.25
Aug 18, 2026
1.27
1.28
1.24
1.25
1.25
0.00%
18,796
1.04
Aug 17, 2026
1.23
1.29
1.23
1.25
1.25
-4.58%
14,953
0.80
Aug 14, 2026
1.35
1.35
1.25
1.31
1.31
0.00%
29,385
1.57
Aug 13, 2026
1.31
1.34
1.31
1.31
1.31
0.00%
2,800
0.14
Aug 12, 2026
1.37
1.40
1.31
1.31
1.31
-1.50%
25,473
1.25
Aug 11, 2026
1.39
1.43
1.33
1.33
1.33
-0.75%
33,014
1.60
Aug 10, 2026
1.32
1.37
1.32
1.34
1.34
-4.29%
21,400
1.00
Aug 07, 2026
1.32
1.53
1.32
1.40
1.40
+6.06%
42,511
2.02
Aug 06, 2026
1.39
1.39
1.28
1.32
1.32
0.00%
32,538
1.55
Aug 05, 2026
1.21
1.38
1.21
1.32
1.32
+9.09%
19,650
0.91
Aug 04, 2026
1.25
1.25
1.20
1.21
1.21
-4.72%
22,202
1.04
Aug 03, 2026
1.23
1.27
1.23
1.27
1.27
0.00%
0
0.00
Jul 31, 2026
1.23
1.27
1.23
1.27
1.27
0.00%
4,000
0.19
Jul 30, 2026
1.29
1.29
1.23
1.27
1.27
+3.25%
2,500
0.11
Jul 29, 2026
1.23
1.25
1.21
1.23
1.23
-1.60%
0
0.00
Jul 28, 2026
1.29
1.29
1.24
1.25
1.25
-5.30%
4,260
0.19
Jul 27, 2026
1.24
1.36
1.15
1.32
1.32
+7.32%
41,914
1.90
Jul 24, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
4,300
0.19
Jul 23, 2026
1.18
1.23
1.15
1.23
1.23
+1.65%
600
0.03
Jul 22, 2026
1.32
1.32
1.21
1.21
1.21
-9.70%
12,700
0.57
Jul 21, 2026
1.26
1.34
1.19
1.34
1.34
+5.51%
11,000
0.49
Jul 20, 2026
1.29
1.30
1.27
1.27
1.27
0.00%
1,900
0.08
Jul 17, 2026
1.17
1.27
1.17
1.27
1.27
-1.55%
4,593
0.20
Jul 16, 2026
1.12
1.35
1.12
1.29
1.29
+6.61%
17,156
0.75
Jul 15, 2026
1.19
1.21
1.19
1.21
1.21
+1.68%
1,550
0.07
Jul 14, 2026
1.21
1.21
1.19
1.19
1.19
-1.65%
300
0.01
Jul 13, 2026
1.18
1.21
1.12
1.21
1.21
0.00%
0
0.00
Rows: