Oroco Resource (OCO) Historical Prices

Time Period

Events

TSE:OCO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	109,474	0.64
Oct 29, 2026	0.38	0.38	0.37	0.38	0.38	+2.74%	35,752	0.21
Oct 28, 2026	0.37	0.38	0.35	0.37	0.37	-2.67%	279,527	1.68
Oct 27, 2026	0.37	0.38	0.37	0.38	0.38	+1.35%	130,215	0.78
Oct 26, 2026	0.40	0.40	0.37	0.37	0.37	-1.33%	95,671	0.58
Oct 23, 2026	0.38	0.38	0.36	0.38	0.38	+1.35%	53,297	0.32
Oct 22, 2026	0.37	0.39	0.37	0.37	0.37	-2.63%	64,624	0.38
Oct 21, 2026	0.38	0.39	0.38	0.38	0.38	+1.33%	64,357	0.38
Oct 20, 2026	0.39	0.40	0.37	0.38	0.38	-2.60%	80,643	0.48
Oct 19, 2026	0.40	0.40	0.37	0.39	0.39	-1.28%	255,007	1.54
Oct 16, 2026	0.41	0.43	0.38	0.39	0.39	-6.02%	206,545	1.24
Oct 15, 2026	0.41	0.42	0.41	0.42	0.42	+2.47%	184,836	1.11
Oct 14, 2026	0.44	0.45	0.41	0.41	0.41	-7.95%	619,505	3.95
Oct 13, 2026	0.44	0.46	0.44	0.44	0.44	+0.00%	140,912	0.89
Oct 12, 2026	0.44	0.45	0.44	0.44	0.44	+0.00%	0	0.00
Oct 09, 2026	0.44	0.45	0.44	0.44	0.44	+0.00%	92,071	0.57
Oct 08, 2026	0.44	0.45	0.44	0.44	0.44	-3.30%	242,245	1.53
Oct 07, 2026	0.46	0.46	0.45	0.46	0.46	+0.00%	161,702	1.03
Oct 06, 2026	0.45	0.47	0.45	0.46	0.46	+2.25%	91,785	0.58
Oct 05, 2026	0.45	0.45	0.44	0.45	0.45	-1.11%	167,323	1.05
Oct 02, 2026	0.46	0.46	0.44	0.45	0.45	-1.10%	382,124	2.45
Oct 01, 2026	0.46	0.46	0.45	0.46	0.46	-1.09%	201,310	1.31
Sep 30, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	38,279	0.25
Sep 29, 2026	0.46	0.47	0.46	0.47	0.47	+1.08%	24,831	0.16
Sep 28, 2026	0.49	0.49	0.46	0.47	0.47	-5.10%	10,450	0.07
Sep 25, 2026	0.49	0.50	0.48	0.49	0.49	+1.03%	83,817	0.53
Sep 24, 2026	0.46	0.49	0.46	0.49	0.49	+1.04%	77,001	0.49
Sep 23, 2026	0.50	0.50	0.47	0.48	0.48	-4.00%	197,572	1.25
Sep 22, 2026	0.50	0.50	0.50	0.50	0.50	+2.04%	85,994	0.54
Sep 21, 2026	0.50	0.50	0.49	0.49	0.49	-1.01%	124,657	0.77
Sep 18, 2026	0.48	0.50	0.47	0.50	0.50	+5.32%	205,362	1.25
Sep 17, 2026	0.46	0.50	0.45	0.47	0.47	+2.17%	172,713	1.05
Sep 16, 2026	0.45	0.47	0.44	0.46	0.46	+4.55%	162,294	0.96
Sep 15, 2026	0.46	0.47	0.44	0.44	0.44	-5.38%	81,895	0.45
Sep 14, 2026	0.46	0.47	0.46	0.47	0.47	-1.06%	106,618	0.58
Sep 11, 2026	0.48	0.48	0.46	0.47	0.47	+0.00%	77,415	0.42
Sep 10, 2026	0.49	0.50	0.46	0.47	0.47	-5.05%	301,518	1.59
Sep 09, 2026	0.50	0.52	0.50	0.50	0.50	-1.00%	158,666	0.83
Sep 08, 2026	0.46	0.51	0.44	0.50	0.50	+7.53%	415,185	2.20
Sep 07, 2026	0.48	0.50	0.47	0.47	0.47	+0.00%	0	0.00
Sep 04, 2026	0.48	0.50	0.47	0.47	0.47	-4.12%	168,995	0.88
Sep 03, 2026	0.51	0.51	0.48	0.49	0.49	-4.90%	319,224	1.67
Sep 02, 2026	0.51	0.52	0.50	0.51	0.51	+2.00%	120,354	0.61
Sep 01, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	162,421	0.81
Aug 31, 2026	0.51	0.53	0.48	0.51	0.51	-1.92%	216,031	1.08
Aug 28, 2026	0.52	0.53	0.47	0.52	0.52	-1.89%	366,424	1.86
Aug 27, 2026	0.52	0.53	0.52	0.53	0.53	+0.00%	15,384	0.08
Aug 26, 2026	0.55	0.55	0.52	0.53	0.53	-1.85%	254,511	1.28
Aug 25, 2026	0.50	0.55	0.49	0.54	0.54	+11.34%	450,849	2.29
Aug 24, 2026	0.48	0.50	0.48	0.49	0.49	+2.11%	508,885	2.65

Oroco Resource historical prices

Oroco Resource (OCO) Historical Prices

Become an Expert with TipRanks Premium