Want to see TSE:OCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
0.48
0.50
0.47
0.47
0.47
-4.12%
168,995
0.88
Sep 03, 2026
0.51
0.51
0.48
0.49
0.49
-4.90%
319,224
1.67
Sep 02, 2026
0.51
0.52
0.50
0.51
0.51
+2.00%
120,354
0.61
Sep 01, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
162,421
0.81
Aug 31, 2026
0.51
0.53
0.48
0.51
0.51
-1.92%
216,031
1.08
Aug 28, 2026
0.52
0.53
0.47
0.52
0.52
-1.89%
366,424
1.86
Aug 27, 2026
0.52
0.53
0.52
0.53
0.53
0.00%
15,384
0.08
Aug 26, 2026
0.55
0.55
0.52
0.53
0.53
-1.85%
254,511
1.28
Aug 25, 2026
0.50
0.55
0.49
0.54
0.54
+11.34%
450,849
2.29
Aug 24, 2026
0.48
0.50
0.48
0.49
0.49
+2.11%
508,885
2.65
Aug 21, 2026
0.47
0.48
0.46
0.48
0.48
+3.26%
67,000
0.34
Aug 20, 2026
0.48
0.48
0.46
0.46
0.46
-2.13%
161,347
0.83
Aug 19, 2026
0.47
0.47
0.44
0.47
0.47
+4.44%
222,500
1.16
Aug 18, 2026
0.46
0.47
0.44
0.45
0.45
-1.10%
382,570
2.03
Aug 17, 2026
0.44
0.46
0.44
0.46
0.46
+3.41%
164,410
0.87
Aug 14, 2026
0.42
0.45
0.42
0.44
0.44
+3.53%
139,700
0.71
Aug 13, 2026
0.43
0.43
0.42
0.43
0.43
+1.19%
96,146
0.49
Aug 12, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
111,500
0.55
Aug 11, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
40,820
0.19
Aug 10, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
80,712
0.36
Aug 07, 2026
0.41
0.43
0.41
0.43
0.43
+6.25%
160,304
0.67
Aug 06, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
201,717
0.85
Aug 05, 2026
0.40
0.41
0.39
0.40
0.40
+3.95%
201,325
0.84
Aug 04, 2026
0.37
0.40
0.37
0.38
0.38
+4.11%
245,409
1.02
Aug 03, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Jul 31, 2026
0.37
0.38
0.37
0.37
0.37
-2.67%
69,664
0.28
Jul 30, 2026
0.36
0.39
0.36
0.38
0.38
+2.74%
103,169
0.41
Jul 29, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
79,126
0.32
Jul 28, 2026
0.37
0.38
0.37
0.37
0.37
-2.67%
149,658
0.59
Jul 27, 2026
0.37
0.38
0.36
0.38
0.38
+4.17%
111,500
0.44
Jul 24, 2026
0.36
0.36
0.36
0.36
0.36
-0.83%
23,004
0.09
Jul 23, 2026
0.36
0.37
0.36
0.36
0.36
+0.83%
128,000
0.48
Jul 22, 2026
0.37
0.38
0.36
0.36
0.36
-1.37%
109,043
0.39
Jul 21, 2026
0.38
0.39
0.36
0.37
0.37
-2.67%
284,443
1.01
Jul 20, 2026
0.38
0.39
0.37
0.38
0.38
+4.17%
133,086
0.47
Jul 17, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
39,747
0.14
Jul 16, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
190,634
0.64
Jul 15, 2026
0.38
0.38
0.36
0.36
0.36
-7.69%
187,354
0.63
Jul 14, 2026
0.40
0.40
0.38
0.39
0.39
+3.17%
123,753
0.42
Jul 13, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
75,575
0.25
Jul 10, 2026
0.38
0.38
0.38
0.38
0.38
-0.78%
48,366
0.16
Jul 09, 2026
0.40
0.40
0.38
0.38
0.38
-0.52%
176,505
0.57
Jul 08, 2026
0.39
0.39
0.37
0.39
0.39
+1.32%
194,781
0.62
Jul 07, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
205,980
0.65
Jul 06, 2026
0.39
0.39
0.38
0.39
0.39
-1.27%
89,615
0.28
Jul 03, 2026
0.38
0.40
0.38
0.40
0.40
+5.33%
70,746
0.22
Jul 02, 2026
0.38
0.39
0.37
0.38
0.38
+1.35%
301,590
0.95
Jul 01, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
0
0.00
Jun 30, 2026
0.38
0.38
0.37
0.37
0.37
+0.54%
7,941
0.02
Jun 29, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
148,539
0.44
Rows: