Want to see TSE:OCG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
274,178
0.81
Oct 01, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
568,347
1.71
Sep 30, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
87,189
0.26
Sep 29, 2026
0.32
0.32
0.30
0.30
0.30
-3.28%
335,243
1.00
Sep 28, 2026
0.31
0.32
0.30
0.31
0.31
-6.15%
597,529
1.84
Sep 25, 2026
0.33
0.34
0.33
0.33
0.33
-2.99%
147,276
0.45
Sep 24, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
105,370
0.33
Sep 23, 2026
0.35
0.35
0.33
0.33
0.33
-7.04%
146,110
0.45
Sep 22, 2026
0.33
0.36
0.32
0.36
0.36
+9.23%
364,984
1.11
Sep 21, 2026
0.34
0.34
0.32
0.33
0.33
-1.52%
263,250
0.79
Sep 18, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
357,105
1.07
Sep 17, 2026
0.33
0.34
0.33
0.34
0.34
+6.25%
399,513
1.21
Sep 16, 2026
0.34
0.34
0.31
0.32
0.32
-4.48%
468,035
1.43
Sep 15, 2026
0.34
0.34
0.32
0.34
0.34
+3.08%
179,978
0.48
Sep 14, 2026
0.32
0.34
0.32
0.33
0.33
-5.80%
689,496
1.83
Sep 11, 2026
0.36
0.37
0.34
0.35
0.35
-1.43%
622,872
1.68
Sep 10, 2026
0.36
0.37
0.35
0.35
0.35
-5.41%
381,052
1.03
Sep 09, 2026
0.38
0.39
0.37
0.37
0.37
-2.63%
307,237
0.81
Sep 08, 2026
0.38
0.40
0.37
0.38
0.38
-2.56%
694,112
1.85
Sep 07, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.39
0.39
0.37
0.39
0.39
+1.30%
461,345
1.19
Sep 03, 2026
0.36
0.40
0.36
0.39
0.39
+9.07%
838,715
2.22
Sep 02, 2026
0.35
0.37
0.35
0.35
0.35
+0.86%
278,713
0.71
Sep 01, 2026
0.35
0.36
0.35
0.35
0.35
-2.78%
293,895
0.74
Aug 31, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
160,069
0.40
Aug 28, 2026
0.38
0.39
0.36
0.36
0.36
-5.26%
645,023
1.65
Aug 27, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
425,168
1.09
Aug 26, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
242,818
0.61
Aug 25, 2026
0.37
0.39
0.36
0.39
0.39
+6.94%
377,600
0.95
Aug 24, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
374,936
0.94
Aug 21, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
366,835
0.92
Aug 20, 2026
0.37
0.39
0.36
0.37
0.37
+1.37%
715,278
1.81
Aug 19, 2026
0.34
0.37
0.34
0.37
0.37
+8.96%
493,647
1.27
Aug 18, 2026
0.36
0.36
0.34
0.34
0.34
-6.94%
389,490
0.99
Aug 17, 2026
0.36
0.37
0.34
0.36
0.36
+2.86%
628,294
1.60
Aug 14, 2026
0.36
0.37
0.34
0.35
0.35
+2.94%
360,482
0.90
Aug 13, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
245,304
0.60
Aug 12, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
189,527
0.45
Aug 11, 2026
0.36
0.36
0.34
0.35
0.35
-4.17%
296,536
0.69
Aug 10, 2026
0.34
0.36
0.34
0.36
0.36
+5.88%
633,139
1.46
Aug 07, 2026
0.35
0.35
0.33
0.34
0.34
+6.25%
445,908
0.99
Aug 06, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
208,832
0.45
Aug 05, 2026
0.30
0.33
0.30
0.32
0.32
+12.28%
375,325
0.79
Aug 04, 2026
0.28
0.29
0.28
0.29
0.29
+5.56%
232,105
0.47
Aug 03, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Jul 31, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
51,220
0.10
Jul 30, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
95,779
0.18
Jul 29, 2026
0.27
0.28
0.26
0.28
0.28
+1.85%
132,282
0.25
Jul 28, 2026
0.28
0.28
0.27
0.27
0.27
-8.47%
335,969
0.63
Jul 27, 2026
0.29
0.30
0.28
0.30
0.30
+1.72%
129,742
0.24
Rows: