Want to see TSE:OBE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
18.77
18.89
17.01
17.37
17.37
-3.34%
611,587
1.81
Sep 11, 2026
17.49
18.02
16.96
17.97
17.97
+2.22%
424,476
1.25
Sep 10, 2026
17.22
18.05
16.78
17.58
17.58
+4.58%
556,210
1.66
Sep 09, 2026
16.80
17.07
16.52
16.81
16.81
+2.00%
235,254
0.70
Sep 08, 2026
16.41
16.98
16.25
16.48
16.48
+0.43%
246,829
0.74
Sep 07, 2026
16.50
16.57
16.06
16.41
16.41
0.00%
0
0.00
Sep 04, 2026
16.50
16.57
16.06
16.41
16.41
-1.20%
179,733
0.53
Sep 03, 2026
16.73
17.09
16.45
16.61
16.61
-0.72%
293,863
0.87
Sep 02, 2026
16.73
16.97
16.46
16.73
16.73
-0.83%
263,763
0.78
Sep 01, 2026
16.33
16.90
16.19
16.87
16.87
+5.97%
365,887
1.09
Aug 31, 2026
16.24
16.44
15.73
15.92
15.92
+0.44%
178,618
0.53
Aug 28, 2026
16.17
16.36
15.66
15.85
15.85
-3.12%
407,696
1.22
Aug 27, 2026
15.35
16.51
15.30
16.36
16.36
+6.65%
365,661
1.10
Aug 26, 2026
14.90
15.54
14.62
15.34
15.34
+0.72%
225,560
0.68
Aug 25, 2026
15.60
15.77
15.18
15.23
15.23
-4.75%
209,478
0.63
Aug 24, 2026
16.43
16.43
15.77
15.99
15.99
-2.86%
187,232
0.56
Aug 21, 2026
16.67
16.90
16.26
16.46
16.46
-1.56%
267,125
0.79
Aug 20, 2026
16.48
16.95
16.47
16.72
16.72
+3.53%
397,328
1.19
Aug 19, 2026
16.21
16.68
16.11
16.15
16.15
0.00%
389,647
1.17
Aug 18, 2026
16.26
16.42
15.70
16.15
16.15
+0.62%
320,375
0.96
Aug 17, 2026
14.82
16.05
14.80
16.05
16.05
+8.37%
350,723
1.06
Aug 14, 2026
14.65
15.03
14.61
14.81
14.81
+1.79%
202,071
0.59
Aug 13, 2026
14.31
14.56
14.08
14.55
14.55
+0.28%
339,857
1.00
Aug 12, 2026
14.71
14.93
14.51
14.51
14.51
-2.09%
367,588
1.09
Aug 11, 2026
14.51
14.91
14.33
14.82
14.82
+1.72%
257,233
0.76
Aug 10, 2026
14.01
14.64
14.01
14.57
14.57
+5.05%
268,971
0.79
Aug 07, 2026
13.34
14.07
13.22
13.87
13.87
+2.97%
398,007
1.17
Aug 06, 2026
12.96
13.49
12.95
13.47
13.47
+5.90%
445,846
1.32
Aug 05, 2026
13.30
13.37
12.70
12.72
12.72
-5.07%
606,054
1.78
Aug 04, 2026
13.82
14.11
13.35
13.40
13.40
-10.96%
706,666
2.09
Aug 03, 2026
14.20
15.05
14.19
15.05
15.05
0.00%
0
0.00
Jul 31, 2026
14.20
15.05
14.19
15.05
15.05
+5.61%
353,307
1.02
Jul 30, 2026
13.68
14.42
13.68
14.25
14.25
+2.89%
320,764
0.92
Jul 29, 2026
14.05
14.26
13.70
13.85
13.85
+4.14%
479,932
1.38
Jul 28, 2026
13.94
13.94
13.07
13.30
13.30
-4.93%
227,410
0.65
Jul 27, 2026
14.28
14.66
13.96
13.99
13.99
-6.30%
503,798
1.43
Jul 24, 2026
15.01
15.33
14.56
14.93
14.93
-1.13%
309,727
0.87
Jul 23, 2026
14.82
15.37
14.82
15.10
15.10
+5.15%
538,026
1.49
Jul 22, 2026
14.41
14.62
14.20
14.36
14.36
+1.77%
371,578
1.00
Jul 21, 2026
13.30
14.15
13.30
14.11
14.11
+6.41%
524,574
1.40
Jul 20, 2026
13.50
13.55
13.15
13.26
13.26
-1.70%
435,048
1.14
Jul 17, 2026
12.70
13.67
12.48
13.49
13.49
+8.18%
536,519
1.40
Jul 16, 2026
12.71
12.89
12.44
12.47
12.47
-1.97%
159,005
0.40
Jul 15, 2026
13.19
13.26
12.34
12.72
12.72
-3.12%
327,808
0.82
Jul 14, 2026
12.98
13.35
12.81
13.13
13.13
+2.98%
504,811
1.26
Jul 13, 2026
12.20
13.08
12.19
12.75
12.75
+6.07%
449,314
1.12
Jul 10, 2026
12.08
12.21
11.89
12.02
12.02
-0.41%
174,094
0.43
Jul 09, 2026
12.45
12.52
11.92
12.07
12.07
-2.74%
322,561
0.80
Jul 08, 2026
11.84
12.56
11.84
12.41
12.41
+7.35%
903,843
2.29
Jul 07, 2026
11.28
11.64
11.14
11.56
11.56
+3.31%
290,776
0.73
Rows: