TipRanks
Go Ultimate55% OFF

NexLiving Communities Inc (NXLV) Historical Prices

TSE:NXLV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262.402.402.402.402.40+2.13%10,0201.70
Oct 30, 20262.402.402.352.352.35+0.00%7,3801.27
Oct 29, 20262.372.372.352.352.35-2.08%7,1251.25
Oct 28, 20262.412.412.382.402.40+0.42%26,6004.99
Oct 27, 20262.362.392.362.392.39+1.70%7000.13
Oct 26, 20262.322.352.312.352.35+3.30%13,3002.58
Oct 23, 20262.282.302.252.282.28+2.48%00.00
Oct 22, 20262.222.222.222.222.22-2.20%2,2050.42
Oct 21, 20262.272.272.272.272.27+2.71%4000.07
Oct 20, 20262.212.212.212.212.21-1.34%1000.02
Oct 19, 20262.252.252.202.242.24+1.82%3,8500.72
Oct 16, 20262.322.332.202.202.20-5.17%9,6251.82
Oct 15, 20262.332.332.322.322.32-0.43%4,0530.77
Oct 14, 20262.332.332.332.332.33+0.00%1,0000.17
Oct 13, 20262.332.352.332.332.33+1.30%4,9450.84
Oct 12, 20262.282.302.282.302.30+0.00%00.00
Oct 09, 20262.282.302.282.302.30+2.22%8,8001.44
Oct 08, 20262.252.262.252.252.25+0.00%3,4170.56
Oct 07, 20262.192.252.192.252.25+1.58%3,9500.66
Oct 06, 20262.232.272.202.222.22-1.56%7,5891.27
Oct 05, 20262.292.292.252.252.25-2.17%10,6101.79
Oct 02, 20262.252.302.252.302.30+2.22%16,6032.85
Oct 01, 20262.302.302.252.252.25-4.26%13,7012.44
Sep 30, 20262.352.352.352.352.35+0.43%8,3061.51
Sep 29, 20262.402.422.342.342.34-2.09%6,6001.21
Sep 28, 20262.392.392.392.392.39+0.00%1040.02
Sep 25, 20262.382.392.382.392.39+1.70%8,3001.54
Sep 24, 20262.352.352.352.352.35+0.86%4,7000.89
Sep 23, 20262.342.342.332.332.33-0.43%2,1000.40
Sep 22, 20262.292.342.292.342.34+3.08%2,2000.40
Sep 21, 20262.292.342.272.272.27-0.87%15,4002.45
Sep 18, 20262.322.322.292.292.29-1.29%3,2000.51
Sep 17, 20262.322.322.322.322.32-0.43%2,9000.45
Sep 16, 20262.332.332.332.332.33-0.85%1,0000.15
Sep 15, 20262.332.352.292.352.35+2.17%6,2500.95
Sep 14, 20262.302.302.302.302.30+0.00%7000.11
Sep 11, 20262.312.312.302.302.30-0.43%4,0000.61
Sep 10, 20262.342.342.312.312.31+2.67%8000.12
Sep 09, 20262.272.272.252.252.25-1.10%9,9001.53
Sep 08, 20262.302.302.252.282.28-2.78%10,3101.63
Sep 07, 20262.302.342.302.342.34+0.00%00.00
Sep 04, 20262.302.342.302.342.34+2.18%2070.03
Sep 03, 20262.302.302.302.302.29+0.44%1,1020.17
Sep 02, 20262.292.292.292.292.28+0.00%5,2500.82
Sep 01, 20262.302.302.252.292.28+0.00%22,9023.79
Aug 31, 20262.292.292.292.292.28-0.44%1,5730.26
Aug 28, 20262.302.302.302.302.29+0.00%5,6090.93
Aug 27, 20262.352.352.302.302.29-2.09%5,4000.90
Aug 26, 20262.302.352.302.352.34+2.14%5,0090.84
Aug 25, 20262.262.302.262.302.29+2.23%2,5000.37