Next Hydrogen Solutions Inc (NXH) Historical Prices

19 Followers

Time Period

Events

TSE:NXH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	1,000	0.08
Nov 11, 2026	0.45	0.45	0.40	0.40	0.40	-11.11%	22,500	1.96
Nov 10, 2026	0.45	0.45	0.45	0.45	0.45	+12.50%	10,219	0.90
Nov 09, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Nov 06, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Nov 05, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	13,900	1.25
Nov 04, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Nov 03, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Nov 02, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 30, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 29, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	17,050	1.54
Oct 28, 2026	0.41	0.42	0.40	0.41	0.41	+2.50%	0	0.00
Oct 27, 2026	0.40	0.40	0.40	0.40	0.40	+5.26%	21,500	1.97
Oct 26, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	1,024	0.09
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-5.44%	1,000	0.09
Oct 22, 2026	0.42	0.45	0.40	0.42	0.42	+5.75%	0	0.00
Oct 21, 2026	0.41	0.41	0.40	0.40	0.40	-11.11%	12,000	1.12
Oct 20, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	2,563	0.24
Oct 19, 2026	0.45	0.46	0.45	0.46	0.46	+21.05%	8,532	0.81
Oct 16, 2026	0.42	0.42	0.38	0.38	0.38	-9.52%	15,500	1.50
Oct 15, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	35,129	3.59
Oct 14, 2026	0.44	0.46	0.42	0.44	0.44	+2.33%	0	0.00
Oct 13, 2026	0.42	0.43	0.42	0.43	0.43	-2.27%	4,210	0.42
Oct 12, 2026	0.44	0.46	0.42	0.44	0.44	0.00%	0	0.00
Oct 09, 2026	0.44	0.46	0.42	0.44	0.44	+4.76%	0	0.00
Oct 08, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	4,006	0.39
Oct 07, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	6,000	0.59
Oct 06, 2026	0.46	0.46	0.42	0.42	0.42	0.00%	36,500	3.77
Oct 05, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	1,059	0.11
Oct 02, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	1,571	0.16
Oct 01, 2026	0.42	0.42	0.42	0.42	0.42	+2.44%	6,400	0.66
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	1,000	0.10
Sep 29, 2026	0.44	0.44	0.44	0.44	0.44	+4.76%	500	0.05
Sep 28, 2026	0.42	0.44	0.40	0.42	0.42	-4.55%	0	0.00
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	+7.32%	3,180	0.32
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	3,531	0.35
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 21, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	3,604	0.36
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	4,005	0.39
Sep 17, 2026	0.45	0.45	0.44	0.44	0.44	+18.92%	1,000	0.10
Sep 16, 2026	0.42	0.42	0.33	0.37	0.37	-15.91%	67,622	7.31
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	+7.32%	1,000	0.11
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	5,747	0.62
Sep 11, 2026	0.44	0.44	0.44	0.44	0.44	+18.92%	1,000	0.11
Sep 10, 2026	0.42	0.42	0.32	0.37	0.37	-25.25%	96,152	11.63
Sep 09, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	0	0.00
Sep 08, 2026	0.50	0.50	0.50	0.50	0.50	+10.00%	1,000	0.12
Sep 07, 2026	0.45	0.49	0.41	0.45	0.45	0.00%	0	0.00
Sep 04, 2026	0.45	0.49	0.41	0.45	0.45	+9.76%	0	0.00

Next Hydrogen Solutions Inc historical prices

Next Hydrogen Solutions Inc (NXH) Historical Prices

Become an Expert with TipRanks Premium