TipRanks
Go Ultimate55% OFF

NexgenRx (NXG) Historical Prices

TSE:NXG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.650.660.650.660.66-8.97%14,1070.82
Oct 30, 20260.730.730.730.730.73+5.84%1,5000.09
Oct 29, 20260.690.690.690.690.69-4.20%2,3620.14
Oct 28, 20260.720.720.720.720.72+2.88%1,9510.11
Oct 27, 20260.660.730.660.700.70+7.75%105,5026.88
Oct 26, 20260.650.650.650.650.65+8.40%6,1000.39
Oct 23, 20260.640.640.600.600.60-6.30%75,7755.32
Oct 22, 20260.650.650.640.640.64-1.55%11,5900.79
Oct 21, 20260.650.650.650.650.65-1.53%8,5000.54
Oct 20, 20260.660.670.650.660.66+1.55%00.00
Oct 19, 20260.650.650.650.650.65+4.03%32,5002.02
Oct 16, 20260.630.630.620.630.62+0.81%00.00
Oct 15, 20260.620.620.620.620.62+0.00%1,7000.10
Oct 14, 20260.620.620.620.620.62+3.36%18,6501.08
Oct 13, 20260.600.600.600.600.60-5.56%58,0003.53
Oct 12, 20260.640.670.600.640.63+0.00%00.00
Oct 09, 20260.640.670.600.640.63+5.88%00.00
Oct 08, 20260.620.620.600.600.60-6.30%36,8752.20
Oct 07, 20260.640.640.640.640.64+4.96%5000.03
Oct 06, 20260.600.610.600.610.61-3.97%22,2501.35
Oct 05, 20260.640.670.600.640.63+1.61%00.00
Oct 02, 20260.630.650.600.630.62+1.64%00.00
Oct 01, 20260.620.620.610.620.61-3.94%00.00
Sep 30, 20260.640.640.640.640.64+4.96%6280.04
Sep 29, 20260.610.610.610.610.61+1.68%1,0700.06
Sep 28, 20260.600.600.600.600.60-3.25%20,3461.25
Sep 25, 20260.620.670.570.620.62+5.13%00.00
Sep 24, 20260.600.660.580.590.59-1.68%32,5001.60
Sep 23, 20260.610.610.600.600.60+0.00%19,0000.76
Sep 22, 20260.660.660.600.600.60+0.00%2,0600.08
Sep 21, 20260.610.610.600.600.60-6.30%10,5030.41
Sep 18, 20260.640.660.620.640.64+0.79%00.00
Sep 17, 20260.640.640.630.640.63+5.88%00.00
Sep 16, 20260.610.610.600.600.60-1.65%47,5001.68
Sep 15, 20260.640.640.610.610.61+0.00%36,0001.13
Sep 14, 20260.660.660.610.610.61-4.72%66,6051.96
Sep 11, 20260.640.670.610.640.64+4.96%00.00
Sep 10, 20260.610.610.610.610.61-10.37%10,2030.26
Sep 09, 20260.600.680.600.680.68+11.57%1,1550.03
Sep 08, 20260.610.610.610.610.61-3.20%15,5040.40
Sep 07, 20260.630.630.630.630.63+0.00%00.00
Sep 04, 20260.630.630.630.630.63+0.00%5410.01
Sep 03, 20260.630.630.630.630.63+1.63%5000.01
Sep 02, 20260.640.640.620.620.62-5.38%1,0000.02
Sep 01, 20260.660.700.610.660.65+9.24%00.00
Aug 31, 20260.670.670.600.600.60-8.46%42,2630.98
Aug 28, 20260.660.680.630.660.65+1.56%00.00
Aug 27, 20260.650.690.610.650.64+3.23%00.00
Aug 26, 20260.630.650.610.630.62+3.16%00.00
Aug 25, 20260.650.700.610.610.60-1.64%61,4741.15