NexgenRx (NXG) Historical Prices

19 Followers

Time Period

Events

TSE:NXG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.68	0.68	0.68	0.68	0.68	+1.49%	18,765	1.13
Nov 12, 2026	0.69	0.69	0.67	0.67	0.67	-4.29%	2,423	0.14
Nov 11, 2026	0.69	0.70	0.68	0.70	0.70	+2.94%	6,290	0.37
Nov 10, 2026	0.68	0.69	0.67	0.68	0.68	+0.74%	0	0.00
Nov 09, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	10,025	0.59
Nov 06, 2026	0.68	0.72	0.63	0.68	0.68	+2.27%	0	0.00
Nov 05, 2026	0.63	0.66	0.62	0.66	0.66	0.00%	34,053	2.00
Nov 04, 2026	0.66	0.66	0.66	0.66	0.66	0.00%	1,517	0.09
Nov 03, 2026	0.66	0.66	0.66	0.66	0.66	0.00%	5,040	0.30
Nov 02, 2026	0.65	0.66	0.65	0.66	0.66	-8.97%	14,107	0.82
Oct 30, 2026	0.73	0.73	0.73	0.73	0.73	+5.84%	1,500	0.09
Oct 29, 2026	0.69	0.69	0.69	0.69	0.69	-4.20%	2,362	0.14
Oct 28, 2026	0.72	0.72	0.72	0.72	0.72	+2.88%	1,951	0.11
Oct 27, 2026	0.66	0.73	0.66	0.70	0.70	+7.75%	105,502	6.88
Oct 26, 2026	0.65	0.65	0.65	0.65	0.65	+8.40%	6,100	0.39
Oct 23, 2026	0.64	0.64	0.60	0.60	0.60	-6.30%	75,775	5.32
Oct 22, 2026	0.65	0.65	0.64	0.64	0.64	-1.55%	11,590	0.79
Oct 21, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	8,500	0.54
Oct 20, 2026	0.66	0.67	0.65	0.66	0.66	+1.55%	0	0.00
Oct 19, 2026	0.65	0.65	0.65	0.65	0.65	+4.03%	32,500	2.02
Oct 16, 2026	0.63	0.63	0.62	0.63	0.62	+0.81%	0	0.00
Oct 15, 2026	0.62	0.62	0.62	0.62	0.62	0.00%	1,700	0.10
Oct 14, 2026	0.62	0.62	0.62	0.62	0.62	+3.36%	18,650	1.08
Oct 13, 2026	0.60	0.60	0.60	0.60	0.60	-5.56%	58,000	3.53
Oct 12, 2026	0.64	0.67	0.60	0.64	0.63	0.00%	0	0.00
Oct 09, 2026	0.64	0.67	0.60	0.64	0.63	+5.88%	0	0.00
Oct 08, 2026	0.62	0.62	0.60	0.60	0.60	-6.30%	36,875	2.20
Oct 07, 2026	0.64	0.64	0.64	0.64	0.64	+4.96%	500	0.03
Oct 06, 2026	0.60	0.61	0.60	0.61	0.61	-3.97%	22,250	1.35
Oct 05, 2026	0.64	0.67	0.60	0.64	0.63	+1.61%	0	0.00
Oct 02, 2026	0.63	0.65	0.60	0.63	0.62	+1.64%	0	0.00
Oct 01, 2026	0.62	0.62	0.61	0.62	0.61	-3.94%	0	0.00
Sep 30, 2026	0.64	0.64	0.64	0.64	0.64	+4.96%	628	0.04
Sep 29, 2026	0.61	0.61	0.61	0.61	0.61	+1.68%	1,070	0.06
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	20,346	1.25
Sep 25, 2026	0.62	0.67	0.57	0.62	0.62	+5.13%	0	0.00
Sep 24, 2026	0.60	0.66	0.58	0.59	0.59	-1.68%	32,500	1.60
Sep 23, 2026	0.61	0.61	0.60	0.60	0.60	0.00%	19,000	0.76
Sep 22, 2026	0.66	0.66	0.60	0.60	0.60	0.00%	2,060	0.08
Sep 21, 2026	0.61	0.61	0.60	0.60	0.60	-6.30%	10,503	0.41
Sep 18, 2026	0.64	0.66	0.62	0.64	0.64	+0.79%	0	0.00
Sep 17, 2026	0.64	0.64	0.63	0.64	0.63	+5.88%	0	0.00
Sep 16, 2026	0.61	0.61	0.60	0.60	0.60	-1.65%	47,500	1.68
Sep 15, 2026	0.64	0.64	0.61	0.61	0.61	0.00%	36,000	1.13
Sep 14, 2026	0.66	0.66	0.61	0.61	0.61	-4.72%	66,605	1.96
Sep 11, 2026	0.64	0.67	0.61	0.64	0.64	+4.96%	0	0.00
Sep 10, 2026	0.61	0.61	0.61	0.61	0.61	-10.37%	10,203	0.26
Sep 09, 2026	0.60	0.68	0.60	0.68	0.68	+11.57%	1,155	0.03
Sep 08, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	15,504	0.40
Sep 07, 2026	0.63	0.63	0.63	0.63	0.63	0.00%	0	0.00

NexgenRx historical prices

NexgenRx (NXG) Historical Prices

Become an Expert with TipRanks Premium