TipRanks
Go Ultimate55% OFF

NexgenRx (NXG) Historical Prices

TSE:NXG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.730.730.730.730.73+5.80%1,5000.09
Oct 29, 20260.690.690.690.690.69-4.17%2,3620.14
Oct 28, 20260.720.720.720.720.72+2.86%1,9510.11
Oct 27, 20260.660.730.660.700.70+7.69%105,5026.88
Oct 26, 20260.650.650.650.650.65+8.33%6,1000.39
Oct 23, 20260.640.640.600.600.60-6.25%75,7755.32
Oct 22, 20260.650.650.640.640.64-1.54%11,5900.79
Oct 21, 20260.650.650.650.650.65-1.52%8,5000.54
Oct 20, 20260.660.670.650.660.66+1.54%00.00
Oct 19, 20260.650.650.650.650.65+4.00%32,5002.02
Oct 16, 20260.630.630.620.630.63+0.81%00.00
Oct 15, 20260.620.620.620.620.62+0.00%1,7000.10
Oct 14, 20260.620.620.620.620.62+3.33%18,6501.08
Oct 13, 20260.600.600.600.600.60-5.51%58,0003.53
Oct 12, 20260.640.670.600.640.64+0.00%00.00
Oct 09, 20260.640.670.600.640.64+5.83%00.00
Oct 08, 20260.620.620.600.600.60-6.25%36,8752.20
Oct 07, 20260.640.640.640.640.64+4.92%5000.03
Oct 06, 20260.600.610.600.610.61-3.94%22,2501.35
Oct 05, 20260.640.670.600.640.64+1.60%00.00
Oct 02, 20260.630.650.600.630.63+1.63%00.00
Oct 01, 20260.620.620.610.620.62-3.91%00.00
Sep 30, 20260.640.640.640.640.64+4.92%6280.04
Sep 29, 20260.610.610.610.610.61+1.67%1,0700.06
Sep 28, 20260.600.600.600.600.60-3.23%20,3461.25
Sep 25, 20260.620.670.570.620.62+5.08%00.00
Sep 24, 20260.600.660.580.590.59-1.67%32,5001.60
Sep 23, 20260.610.610.600.600.60+0.00%19,0000.76
Sep 22, 20260.660.660.600.600.60+0.00%2,0600.08
Sep 21, 20260.610.610.600.600.60-6.25%10,5030.41
Sep 18, 20260.640.660.620.640.64+0.79%00.00
Sep 17, 20260.640.640.630.640.64+5.83%00.00
Sep 16, 20260.610.610.600.600.60-1.64%47,5001.68
Sep 15, 20260.640.640.610.610.61+0.00%36,0001.13
Sep 14, 20260.660.660.610.610.61-4.69%66,6051.96
Sep 11, 20260.640.670.610.640.64+4.92%00.00
Sep 10, 20260.610.610.610.610.61-10.29%10,2030.26
Sep 09, 20260.600.680.600.680.68+11.48%1,1550.03
Sep 08, 20260.610.610.610.610.61-3.17%15,5040.40
Sep 07, 20260.630.630.630.630.63+0.00%00.00
Sep 04, 20260.630.630.630.630.63+0.00%5410.01
Sep 03, 20260.630.630.630.630.63+1.61%5000.01
Sep 02, 20260.640.640.620.620.62-5.34%1,0000.02
Sep 01, 20260.660.700.610.660.66+9.17%00.00
Aug 31, 20260.670.670.600.600.60-8.40%42,2630.98
Aug 28, 20260.660.680.630.660.66+1.55%00.00
Aug 27, 20260.650.690.610.650.65+3.20%00.00
Aug 26, 20260.630.650.610.630.63+3.31%00.00
Aug 25, 20260.650.700.610.610.61-1.63%61,4741.15
Aug 24, 20260.650.650.600.620.62-5.96%65,5851.20