Want to see TSE:NXE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
12.99
13.38
12.78
12.97
12.97
+1.25%
2,339,581
1.56
Sep 29, 2026
12.92
12.98
12.70
12.81
12.81
+0.47%
736,980
0.49
Sep 28, 2026
12.88
12.91
12.65
12.75
12.75
-2.07%
1,237,520
0.83
Sep 25, 2026
13.17
13.23
12.98
13.02
13.02
-0.69%
848,554
0.57
Sep 24, 2026
13.50
13.55
13.07
13.11
13.11
-3.53%
1,670,265
1.12
Sep 23, 2026
14.03
14.03
13.58
13.59
13.59
-3.41%
1,242,497
0.84
Sep 22, 2026
13.81
14.15
13.52
14.07
14.07
+2.10%
1,503,234
1.01
Sep 21, 2026
13.62
13.93
13.41
13.78
13.78
+5.35%
1,583,523
1.07
Sep 18, 2026
13.34
13.53
13.07
13.08
13.08
-1.13%
2,946,766
2.03
Sep 17, 2026
13.32
13.38
13.14
13.23
13.23
+0.76%
953,683
0.65
Sep 16, 2026
13.41
13.46
12.97
13.13
13.13
-0.15%
1,312,272
0.90
Sep 15, 2026
13.20
13.42
13.01
13.15
13.15
-0.15%
1,386,020
0.95
Sep 14, 2026
13.65
13.65
12.92
13.17
13.17
-3.37%
1,795,747
1.25
Sep 11, 2026
14.25
14.26
13.60
13.63
13.63
-3.74%
1,343,293
0.94
Sep 10, 2026
14.40
14.53
14.14
14.16
14.16
-4.00%
1,059,788
0.74
Sep 09, 2026
14.64
15.02
14.61
14.75
14.75
-0.07%
990,523
0.69
Sep 08, 2026
14.89
15.13
14.58
14.76
14.76
-0.87%
1,160,706
0.81
Sep 07, 2026
14.63
14.99
14.50
14.89
14.89
0.00%
0
0.00
Sep 04, 2026
14.63
14.99
14.50
14.89
14.89
+1.09%
1,156,928
0.78
Sep 03, 2026
14.50
14.82
14.49
14.73
14.73
+4.32%
1,221,284
0.83
Sep 02, 2026
13.82
14.30
13.81
14.12
14.12
+2.32%
1,989,675
1.34
Sep 01, 2026
14.31
14.35
13.75
13.80
13.80
-4.83%
1,596,748
1.07
Aug 31, 2026
14.50
14.61
14.33
14.50
14.50
+0.42%
1,504,698
1.01
Aug 28, 2026
15.52
15.64
14.31
14.44
14.44
-6.96%
1,719,970
1.14
Aug 27, 2026
15.51
15.65
15.38
15.52
15.52
+0.91%
1,105,864
0.73
Aug 26, 2026
15.49
15.87
15.34
15.38
15.38
-0.71%
1,124,145
0.74
Aug 25, 2026
15.18
15.68
15.05
15.49
15.49
+2.38%
1,200,285
0.78
Aug 24, 2026
15.08
15.58
14.88
15.13
15.13
+1.48%
1,319,659
0.86
Aug 21, 2026
14.45
15.02
14.45
14.91
14.91
+5.82%
2,375,597
1.55
Aug 20, 2026
14.44
14.56
13.90
14.09
14.09
-3.16%
1,507,036
0.99
Aug 19, 2026
14.41
14.67
14.27
14.55
14.55
+2.03%
1,595,612
1.05
Aug 18, 2026
14.71
14.71
13.87
14.26
14.26
-4.36%
1,839,325
1.22
Aug 17, 2026
14.56
15.59
14.16
14.91
14.91
+3.61%
3,169,096
2.14
Aug 14, 2026
14.46
14.72
14.35
14.39
14.39
-0.42%
1,053,770
0.70
Aug 13, 2026
14.62
14.80
14.35
14.45
14.45
-1.70%
1,018,744
0.67
Aug 12, 2026
14.98
15.04
14.60
14.70
14.70
+0.20%
1,885,054
1.24
Aug 11, 2026
14.52
14.91
14.44
14.67
14.67
+2.37%
1,288,303
0.83
Aug 10, 2026
14.62
14.64
14.24
14.33
14.33
-1.31%
1,447,581
0.92
Aug 07, 2026
14.72
15.05
14.51
14.52
14.52
+1.47%
1,585,406
1.00
Aug 06, 2026
13.97
14.63
13.85
14.31
14.31
+1.71%
1,746,219
1.10
Aug 05, 2026
14.05
14.25
13.78
14.07
14.07
+2.70%
1,525,145
0.95
Aug 04, 2026
13.41
13.95
13.41
13.70
13.70
+6.86%
2,427,553
1.50
Aug 03, 2026
13.21
13.27
12.56
12.82
12.82
0.00%
0
0.00
Jul 31, 2026
13.21
13.27
12.56
12.82
12.82
-1.61%
5,183,329
3.26
Jul 30, 2026
13.05
13.14
12.70
13.03
13.03
+3.99%
2,991,041
1.91
Jul 29, 2026
12.81
12.95
12.37
12.53
12.53
-3.17%
2,952,308
1.91
Jul 28, 2026
12.90
13.09
12.50
12.94
12.94
-1.30%
2,403,172
1.57
Jul 27, 2026
13.05
13.38
12.90
13.11
13.11
+1.71%
1,423,909
0.92
Jul 24, 2026
13.16
13.34
12.78
12.89
12.89
-2.13%
1,671,671
1.08
Jul 23, 2026
13.05
13.31
12.95
13.17
13.17
-1.05%
1,243,604
0.80
Rows: