TipRanks
Nuinsco Resources Limited (TSE:NWI)
:NWI
Canadian Market
NWI
Nuinsco Resources
RESEARCH TOOLSreports
Want to see TSE:NWI full AI Analyst Report?

Nuinsco Resources (NWI) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,000
0.10
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
<0.01
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
20,000
0.05
Aug 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,985,287
4.92
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050
<0.01
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
105,500
0.23
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
19,500
0.04
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,001
<0.01
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,285
<0.01
Rows:
50