Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Novo Resources (NVO) Historical Prices

TSE:NVO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06+9.09%155,7601.19
Oct 29, 20260.060.060.060.060.06-8.33%3,5640.03
Oct 28, 20260.060.060.060.060.06+9.09%321,3742.53
Oct 27, 20260.060.060.060.060.06+0.00%300,9252.45
Oct 26, 20260.060.060.060.060.06-8.33%38,7090.31
Oct 23, 20260.060.060.060.060.06+0.00%2,8000.02
Oct 22, 20260.060.060.060.060.06+3.45%139,4521.04
Oct 21, 20260.060.060.060.060.06-3.33%00.00
Oct 20, 20260.060.060.060.060.06+0.00%78,4800.53
Oct 19, 20260.060.060.060.060.06+0.00%46,0010.30
Oct 16, 20260.060.060.060.060.06+0.00%63,2200.41
Oct 15, 20260.060.060.060.060.06+0.00%47,0030.30
Oct 14, 20260.060.060.060.060.06-7.69%164,4501.07
Oct 13, 20260.070.070.060.070.07-4.41%359,0722.41
Oct 12, 20260.070.070.070.070.07+0.00%00.00
Oct 09, 20260.070.070.070.070.07+4.62%00.00
Oct 08, 20260.070.070.070.070.07-7.14%56,0000.38
Oct 07, 20260.070.070.070.070.07+0.00%18,2630.12
Oct 06, 20260.070.070.070.070.07+7.69%203,1311.39
Oct 05, 20260.070.070.070.070.07+0.00%61,6560.42
Oct 02, 20260.070.070.070.070.07-7.14%48,3000.33
Oct 01, 20260.070.070.070.070.07+0.00%1,0000.01
Sep 30, 20260.070.070.070.070.07+0.00%8,0020.05
Sep 29, 20260.070.070.070.070.07+0.00%50,0000.34
Sep 28, 20260.070.070.070.070.07-6.67%152,0001.04
Sep 25, 20260.080.080.080.080.08+0.00%83,1100.57
Sep 24, 20260.080.080.080.080.08+0.00%20,4100.14
Sep 23, 20260.080.080.080.080.08+0.00%156,1001.08
Sep 22, 20260.080.080.080.080.08+0.00%56,6000.39
Sep 21, 20260.080.080.080.080.08-6.25%91,4860.63
Sep 18, 20260.080.080.080.080.08+0.00%14,4750.10
Sep 17, 20260.080.080.080.080.08+0.00%23,0000.15
Sep 16, 20260.080.080.080.080.08+0.00%35,7910.24
Sep 15, 20260.080.080.080.080.08+0.00%136,4670.91
Sep 14, 20260.080.080.080.080.08+6.67%1,278,1729.78
Sep 11, 20260.080.080.080.080.08-6.25%173,0291.35
Sep 10, 20260.080.080.080.080.08+6.67%92,0400.72
Sep 09, 20260.080.080.080.080.08+0.00%173,7831.39
Sep 08, 20260.080.080.080.080.08+0.00%109,4850.87
Sep 07, 20260.080.080.080.080.08+0.00%00.00
Sep 04, 20260.080.080.080.080.08+2.74%295,3292.20
Sep 03, 20260.070.080.070.070.07-2.67%00.00
Sep 02, 20260.070.080.070.080.08+7.14%92,4000.66
Sep 01, 20260.070.070.070.070.07-6.67%107,8000.78
Aug 31, 20260.080.080.070.080.08+0.00%104,7990.75
Aug 28, 20260.070.080.070.080.08+0.00%68,7670.50
Aug 27, 20260.070.080.070.080.08+0.00%11,7300.08
Aug 26, 20260.080.080.080.080.08+7.14%2,0000.01
Aug 25, 20260.080.080.070.070.07+0.00%93,3490.48
Aug 24, 20260.070.080.070.070.07+0.00%327,8891.37