Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
3.17
3.21
3.13
3.18
3.18
-2.45%
19,210
0.20
Sep 21, 2026
3.05
3.35
3.05
3.26
3.26
+5.16%
35,009
0.35
Sep 18, 2026
3.15
3.20
3.02
3.10
3.10
-3.43%
93,368
0.95
Sep 17, 2026
3.05
3.23
3.05
3.21
3.21
+5.94%
78,594
0.79
Sep 16, 2026
3.05
3.17
2.99
3.03
3.03
0.00%
112,713
1.15
Sep 15, 2026
3.16
3.19
2.99
3.03
3.03
-4.11%
119,801
1.22
Sep 14, 2026
3.25
3.25
3.02
3.16
3.16
-2.47%
145,775
1.50
Sep 11, 2026
3.28
3.28
3.18
3.24
3.24
-1.22%
40,504
0.42
Sep 10, 2026
3.36
3.36
3.14
3.28
3.28
-4.09%
132,034
1.38
Sep 09, 2026
3.45
3.50
3.36
3.42
3.42
-2.84%
105,784
1.11
Sep 08, 2026
3.65
3.65
3.46
3.52
3.52
-3.30%
67,992
0.71
Sep 07, 2026
3.73
3.78
3.52
3.64
3.64
0.00%
0
0.00
Sep 04, 2026
3.73
3.78
3.52
3.64
3.64
-1.89%
64,894
0.64
Sep 03, 2026
3.77
3.77
3.62
3.71
3.71
-2.88%
130,252
1.29
Sep 02, 2026
3.39
3.88
3.39
3.82
3.82
+10.72%
205,354
2.06
Sep 01, 2026
3.90
3.90
3.35
3.45
3.45
-16.67%
764,939
8.57
Aug 31, 2026
3.97
4.14
3.95
4.14
4.14
+4.28%
63,141
0.69
Aug 28, 2026
4.04
4.10
3.97
3.97
3.97
-0.50%
47,673
0.48
Aug 27, 2026
4.27
4.27
3.97
3.99
3.99
-7.21%
90,641
0.88
Aug 26, 2026
4.15
4.30
4.10
4.30
4.30
+2.38%
148,281
1.45
Aug 25, 2026
3.84
4.20
3.83
4.20
4.20
+9.38%
75,480
0.74
Aug 24, 2026
3.97
3.98
3.84
3.84
3.84
-3.76%
66,219
0.63
Aug 21, 2026
3.95
4.03
3.93
3.99
3.99
+2.05%
52,130
0.50
Aug 20, 2026
4.10
4.10
3.91
3.91
3.91
-4.87%
115,380
1.12
Aug 19, 2026
4.17
4.20
4.09
4.11
4.11
-1.44%
93,767
0.91
Aug 18, 2026
4.14
4.22
4.00
4.17
4.17
+0.48%
87,329
0.85
Aug 17, 2026
3.94
4.15
3.94
4.15
4.15
+6.68%
91,660
0.89
Aug 14, 2026
3.84
4.06
3.83
3.89
3.89
+1.83%
137,845
1.34
Aug 13, 2026
3.87
3.97
3.80
3.82
3.82
-0.78%
43,231
0.42
Aug 12, 2026
3.96
4.00
3.85
3.85
3.85
-2.78%
30,843
0.30
Aug 11, 2026
3.84
3.96
3.80
3.96
3.96
+3.94%
65,420
0.64
Aug 10, 2026
4.12
4.13
3.79
3.81
3.81
-3.54%
75,987
0.75
Aug 07, 2026
3.90
4.10
3.90
3.95
3.95
+3.40%
137,916
1.35
Aug 06, 2026
3.68
3.94
3.62
3.82
3.82
+2.14%
122,472
1.19
Aug 05, 2026
3.95
3.95
3.73
3.74
3.74
-3.86%
93,479
0.91
Aug 04, 2026
3.90
3.99
3.88
3.89
3.89
-2.51%
155,576
1.52
Aug 03, 2026
4.03
4.05
3.87
3.99
3.99
0.00%
0
0.00
Jul 31, 2026
4.03
4.05
3.87
3.99
3.99
-1.24%
85,293
0.81
Jul 30, 2026
4.10
4.17
4.00
4.04
4.04
-1.46%
75,407
0.71
Jul 29, 2026
4.15
4.38
4.05
4.10
4.10
+0.74%
96,307
0.87
Jul 28, 2026
4.24
4.24
4.03
4.07
4.07
-3.55%
50,153
0.45
Jul 27, 2026
4.30
4.31
4.16
4.22
4.22
+0.48%
56,824
0.51
Jul 24, 2026
4.33
4.36
4.10
4.20
4.20
-4.11%
52,163
0.45
Jul 23, 2026
4.37
4.47
4.20
4.38
4.38
-0.45%
207,160
1.83
Jul 22, 2026
4.46
4.56
4.40
4.40
4.40
-3.30%
136,270
1.20
Jul 21, 2026
4.69
4.69
4.48
4.55
4.55
0.00%
49,020
0.43
Jul 20, 2026
4.60
4.63
4.45
4.55
4.55
-0.44%
85,522
0.74
Jul 17, 2026
4.75
4.75
4.41
4.57
4.57
-3.79%
149,808
1.28
Jul 16, 2026
4.80
4.81
4.70
4.75
4.75
-1.04%
37,516
0.32
Jul 15, 2026
4.84
4.84
4.70
4.80
4.80
+2.35%
74,264
0.63
Rows: